Strategy V31_RX_RY Long and Short Statistics

Owner name: shlomo Member for: 6 years 5 months Since: Mon, 2011-05-02 09:00
Strategy Allocation: 100% Position Size: 5.00% Max positions: 1
Paired Universe: EasyToBorrow Total Securities: 4440
Comment:
Published: 2013-04-18 Refreshed: 2017-10-01 Users: 0 Link:
Monthly P&L
Month OctNovDecJanFebMarAprMayJunJulAug
P&L -2.96%-22.06%11.73%4.80%11.39%6.76%5.94%1.13%2.15%11.58%-4.85%
Equity Curve
Strategy Statistics
Universe Name P&L 1Y P&L/MDD MDD (end of trade) MDD Days Avg. Exposure (?)
EasyToBorrow 41.18% 1.03 -39.81% 127 76.00%

Strategy data
Allocation Position size Max position Position Priority Entry Entry deep
100% ($100,000.00) 5.00% 1 None Limit 0
Trade Statistics
Trades Wins Even Loses Trade Average P&L
ALL : 536 348 (64.93%) 7 (1.31%) 181 (33.77%) 1.54%
LONG : 531 343 (64.60%) 7 (1.32%) 181 (34.09%) 1.49%
SHORT: 5 5 (100.00%) 0 (0.00%) 0 (0.00%) 6.73%
Note: only one trade per day is displayed. You may miss few trades in the map.

Max Drawdown Data
MDD MDD Days Start Date End Date
-39,805 (-39.81%) 127 2016-10-05 2017-02-09
-17,013 (-17.01%) 44 2017-08-01 2017-09-14
-12,227 (-12.23%) 7 2017-07-24 2017-07-31
-11,238 (-11.24%) 35 2017-06-14 2017-07-19
-9,922 (-9.92%) 62 2017-02-22 2017-04-25
-6,540 (-6.54%) 30 2017-05-01 2017-05-31
-5,403 (-5.40%) 5 2017-02-16 2017-02-21
-844 (-0.84%) 1 2017-06-07 2017-06-08
-468 (-0.47%) 1 2017-09-21 2017-09-22
-342 (-0.34%) 1 2017-06-05 2017-06-06
-187 (-0.19%) 1 2017-04-26 2017-04-27
-148 (-0.15%) 1 2017-06-12 2017-06-13
Trade List
No. Type Buy Date Buy Close Symbol Sell Date Sell Close P&L (%) Profit
1 Long 2016-10-05 41.71 AAT 2016-10-19 40.75 -2.30% $-115.00
2 Long 2016-10-05 48.47 ACC 2016-10-13 48.12 -0.72% $-36.00
3 Long 2016-10-05 35.74 ACMP 2016-10-11 36.73 2.77% $138.50
4 Long 2016-10-05 47.32 ADC 2016-10-13 47.32 0.00% $0.00
5 Long 2016-10-05 47.38 AEE 2016-10-17 48.23 1.79% $89.50
6 Long 2016-10-05 47.46 AEM 2016-10-14 45.68 -3.75% $-187.50
7 Long 2016-10-05 62.18 AEP 2016-10-18 63.27 1.75% $87.50
8 Long 2016-10-05 11.95 AES 2016-10-19 11.90 -0.42% $-21.00
9 Long 2016-10-05 8.94 AG 2016-10-19 8.49 -5.03% $-251.50
10 Long 2016-10-05 43.48 AGM.A 2016-10-19 45.01 3.52% $176.00
11 Long 2016-10-05 43.97 AIV 2016-10-13 42.49 -3.37% $-168.50
12 Long 2016-10-05 34.98 AKR 2016-10-14 34.96 -0.06% $-3.00
13 Long 2016-10-05 57.38 ALE 2016-10-14 57.83 0.78% $39.00
14 Long 2016-10-05 137.32 APD 2016-10-21 133.35 -2.89% $-144.50
15 Long 2016-10-05 12.79 APTS 2016-10-17 12.90 0.86% $43.00
16 Long 2016-10-05 2.21 ARNGF 2016-10-14 2.22 0.45% $22.50
17 Long 2016-10-05 27.14 ARTNA 2016-10-13 27.20 0.22% $11.00
18 Long 2016-10-05 71.27 ATO 2016-10-17 71.19 -0.11% $-5.50
19 Long 2016-10-05 14.20 AU 2016-10-19 14.30 0.70% $35.00
20 Long 2016-10-05 3.73 AUY 2016-10-14 3.78 1.34% $67.00
21 Long 2016-10-11 13.00 CHRYY 2016-10-21 12.92 -0.62% $-31.00
22 Long 2016-10-13 14.42 ACAT 2016-10-19 15.04 4.30% $215.00
23 Long 2016-10-13 14.31 ACO 2016-11-07 12.53 -12.44% $-622.00
24 Long 2016-10-13 2.32 AEGR 2016-10-24 2.21 -4.74% $-237.00
25 Long 2016-10-13 100.59 ASML 2016-10-20 102.52 1.92% $96.00
26 Long 2016-10-14 18.22 ADTN 2016-10-20 20.15 10.59% $529.50
27 Long 2016-10-14 6.36 AGEN 2016-11-08 4.13 -35.06% $-1753.00
28 Long 2016-10-14 48.26 AMCX 2016-10-21 48.88 1.28% $64.00
29 Long 2016-10-14 45.30 ANIK 2016-11-02 43.67 -3.60% $-180.00
30 Long 2016-10-14 5.21 ASNA 2016-10-26 5.01 -3.84% $-192.00
31 Long 2016-10-17 19.55 ABFS 2016-10-25 19.75 1.02% $51.00
32 Long 2016-10-17 42.61 ACHC 2016-11-07 38.65 -9.29% $-464.50
33 Long 2016-10-17 38.69 AER 2016-10-20 40.80 5.45% $272.50
34 Long 2016-10-18 7.00 AHC 2016-11-16 6.20 -11.43% $-571.50
35 Long 2016-10-19 30.70 BMI 2016-10-26 31.96 4.10% $205.00
36 Long 2016-10-19 13.20 CAMP 2016-11-08 13.13 -0.53% $-26.50
37 Long 2016-10-19 2.75 CAW 2016-10-25 2.95 7.27% $363.50
38 Long 2016-10-19 16.59 CTS 2016-10-26 17.00 2.47% $123.50
39 Long 2016-10-19 94.50 CVCO 2016-11-09 91.35 -3.33% $-166.50
40 Long 2016-10-19 20.45 ECPG 2016-11-11 26.00 27.14% $1357.00
41 Long 2016-10-20 83.01 AIZ 2016-11-10 82.50 -0.61% $-30.50
42 Long 2016-10-20 8.10 ALJ 2016-11-10 8.35 3.09% $154.50
43 Long 2016-10-20 20.55 ARKR 2016-11-02 21.09 2.63% $131.50
44 Long 2016-10-21 5.31 SOFO 2016-11-01 5.26 -0.94% $-47.00
45 Long 2016-10-21 55.90 AMSF 2016-10-28 57.20 2.33% $116.50
46 Long 2016-10-21 73.90 AMWD 2016-11-09 74.25 0.47% $23.50
47 Long 2016-10-24 21.00 AA 2016-10-25 22.16 5.52% $276.00
48 Long 2016-10-25 43.48 AMED 2016-11-04 41.59 -4.35% $-217.50
49 Long 2016-10-25 9.24 ASAZY 2016-11-08 9.19 -0.54% $-27.00
50 Long 2016-10-25 49.69 CYNO 2016-11-10 42.15 -15.17% $-758.50
51 Long 2016-10-26 7.13 AAV 2016-11-10 6.60 -7.43% $-371.50
52 Long 2016-10-26 60.48 APC 2016-11-08 59.60 -1.46% $-73.00
53 Long 2016-10-26 8.15 ATW 2016-11-14 7.32 -10.18% $-509.00
54 Long 2016-10-28 7.22 BRLAF 2016-12-14 8.01 10.94% $547.00
55 Long 2016-11-01 72.96 FSNUF 2016-12-08 72.00 -1.32% $-66.00
56 Long 2016-11-02 20.41 ABLZF 2016-11-23 20.55 0.69% $34.50
57 Long 2016-11-02 39.97 AGM 2016-11-08 41.50 3.83% $191.50
58 Long 2016-11-04 67.15 ADSK 2016-11-09 69.54 3.56% $178.00
59 Long 2016-11-07 89.05 CABJF 2016-12-14 85.60 -3.87% $-193.50
60 Long 2016-11-07 13.65 AXL 2016-11-15 14.44 5.79% $289.50
61 Long 2016-11-08 21.52 DSNKY 2016-11-17 22.13 2.83% $141.50
62 Long 2016-11-08 44.35 FLR 2016-11-14 49.40 11.39% $569.50
63 Long 2016-11-08 21.75 GWSV 2016-11-15 22.47 3.31% $165.50
64 Long 2016-11-08 30.75 HSNI 2016-11-11 37.05 20.49% $1024.50
65 Long 2016-11-08 18.55 PCMI 2016-11-15 19.30 4.04% $202.00
66 Long 2016-11-09 34.75 OERCF 2017-04-27 42.73 22.96% $1148.00
67 Long 2016-11-09 3.80 BKEAY 2016-11-25 4.17 9.74% $487.00
68 Long 2016-11-09 3.98 CTG 2016-11-18 4.17 4.77% $238.50
69 Long 2016-11-10 19.71 AJINY 2016-11-22 19.37 -1.73% $-86.50
70 Long 2016-11-10 91.19 BLV 2016-12-22 88.00 -3.50% $-175.00
71 Long 2016-11-10 14.08 DRGDF 2016-11-22 13.40 -4.83% $-241.50
72 Long 2016-11-10 6.76 GPFOY 2016-11-29 6.70 -0.89% $-44.50
73 Long 2016-11-11 27.70 JCDXF 2016-12-06 26.44 -4.55% $-227.50
74 Long 2016-11-11 15.77 ABX 2016-11-21 15.55 -1.40% $-70.00
75 Long 2016-11-14 54.50 DSRLF 2017-08-17 83.60 53.39% $2669.50
76 Long 2016-11-14 23.41 AEB 2016-11-22 23.10 -1.32% $-66.00
77 Long 2016-11-15 41.99 AEM 2016-11-22 43.35 3.24% $162.00
78 Long 2016-11-15 20.61 AKO.A 2016-11-22 20.82 1.02% $51.00
79 Long 2016-11-15 13.62 APF 2017-01-03 13.73 0.81% $40.50
80 Long 2016-11-16 608.50 BTG 2016-12-15 564.00 -7.31% $-365.50
81 Long 2016-11-17 79.04 FMX 2016-11-25 80.57 1.94% $97.00
82 Long 2016-11-18 50.35 BNTGF 2016-12-21 54.20 7.65% $382.50
83 Long 2016-11-21 1539.00 ATK 2016-12-14 1433.00 -6.89% $-344.50
84 Long 2016-11-22 16.15 AVHI 2016-12-22 16.27 0.74% $37.00
85 Long 2016-11-22 1.29 BIOS 2016-12-09 1.13 -12.40% $-620.00
86 Long 2016-11-22 2.40 CAW 2016-11-30 2.55 6.25% $312.50
87 Long 2016-11-22 49.50 CBM 2016-11-30 51.10 3.23% $161.50
88 Long 2016-11-22 5.41 CCUR 2016-11-30 5.72 5.73% $286.50
89 Long 2016-11-23 4.15 ACHN 2016-12-06 4.31 3.86% $193.00
90 Long 2016-11-25 14.63 ABX 2016-12-02 15.24 4.17% $208.50
91 Long 2016-11-25 1.32 AXU 2016-12-05 1.40 6.06% $303.00
92 Long 2016-11-29 40.14 SVNDF 2017-01-12 39.09 -2.62% $-131.00
93 Long 2016-11-30 15.42 BOALY 2016-12-09 17.25 11.87% $593.50
94 Long 2016-11-30 17.68 ASCMA 2016-12-07 17.79 0.62% $31.00
95 Long 2016-11-30 94.02 ATHN 2016-12-09 95.37 1.44% $72.00
96 Long 2016-12-02 32.15 ABCO 2016-12-09 34.20 6.38% $319.00
97 Long 2016-12-05 10.60 AGRO 2016-12-22 10.38 -2.08% $-104.00
98 Long 2016-12-06 3.65 CYAN 2016-12-14 3.75 2.74% $137.00
99 Long 2016-12-06 2.84 DSX 2016-12-16 3.42 20.42% $1021.00
100 Long 2016-12-07 11.50 ACO 2017-02-08 10.65 -7.39% $-369.50
101 Long 2016-12-08 82.85 ALOG 2016-12-16 85.75 3.50% $175.00
102 Long 2016-12-09 24.80 BWINB 2016-12-22 25.20 1.61% $80.50
103 Long 2016-12-09 0.80 RLOG 2016-12-15 0.90 12.50% $625.00
104 Long 2016-12-09 57.19 VWSYF 2016-12-16 60.21 5.28% $264.00
105 Short 2016-12-13 26.27 FOX 2016-12-09 28.54 7.95% $397.50
106 Long 2016-12-13 8.29 PVG 2016-12-27 7.50 -9.53% $-476.50
107 Long 2016-12-14 172.90 SHLAF 2017-02-10 191.90 10.99% $549.50
108 Long 2016-12-14 51.98 HCMLF 2017-01-05 52.75 1.48% $74.00
109 Long 2016-12-14 127.10 CACI 2017-02-03 132.15 3.97% $198.50
110 Long 2016-12-14 2.80 CCIH 2017-01-04 2.61 -6.79% $-339.50
111 Long 2016-12-15 7.20 AAUKY 2016-12-29 7.15 -0.69% $-34.50
112 Long 2016-12-15 39.25 ABM 2016-12-22 40.24 2.52% $126.00
113 Long 2016-12-16 16.59 AEO 2017-01-04 15.57 -6.15% $-307.50
114 Long 2016-12-16 7.35 AG 2016-12-28 7.40 0.68% $34.00
115 Long 2016-12-16 13.37 ANF 2017-01-04 12.32 -7.85% $-392.50
116 Long 2016-12-21 112.77 ABMD 2017-01-03 112.56 -0.19% $-9.50
117 Long 2016-12-22 8.80 RWNEF 2017-01-25 10.00 13.64% $682.00
118 Long 2016-12-22 3.03 AMRN 2017-01-03 3.09 1.98% $99.00
119 Long 2016-12-22 9.66 APB 2017-01-04 9.90 2.48% $124.00
120 Long 2016-12-22 29.98 ATROB 2017-02-01 32.41 8.11% $405.50
121 Long 2016-12-22 230.21 AYI 2016-12-30 233.24 1.32% $66.00
122 Long 2016-12-27 6.76 MXCYY 2017-01-06 7.20 6.51% $325.50
123 Long 2016-12-28 2.33 RIMG 2017-01-04 2.33 0.00% $0.00
124 Long 2016-12-29 5.85 AMRC 2017-01-23 5.50 -5.98% $-299.00
125 Long 2016-12-30 36.37 ACM 2017-01-05 38.30 5.31% $265.50
126 Long 2017-01-03 24.55 APEI 2017-01-10 25.90 5.50% $275.00
127 Long 2017-01-03 20.75 AXK 2017-01-11 23.30 12.29% $614.50
128 Long 2017-01-03 30.90 BELFB 2017-01-05 32.75 5.99% $299.50
129 Long 2017-01-04 16.85 BGFV 2017-01-17 16.20 -3.86% $-193.00
130 Long 2017-01-04 163.11 CBRL 2017-01-25 159.00 -2.52% $-126.00
131 Long 2017-01-04 8.56 CENX 2017-01-11 8.97 4.79% $239.50
132 Long 2017-01-04 6.92 CHK 2017-01-18 6.95 0.43% $21.50
133 Long 2017-01-04 58.25 DXCM 2017-01-06 63.17 8.45% $422.50
134 Long 2017-01-05 148.00 ITIC 2017-01-13 138.89 -6.16% $-308.00
135 Long 2017-01-05 33.14 KR 2017-01-17 34.10 2.90% $145.00
136 Long 2017-01-05 23.77 PEYUF 2017-01-18 22.77 -4.21% $-210.50
137 Long 2017-01-06 482.80 ATRI 2017-01-23 468.65 -2.93% $-146.50
138 Long 2017-01-06 70.60 DORM 2017-01-31 68.20 -3.40% $-170.00
139 Long 2017-01-10 6.35 AAV 2017-01-18 6.45 1.57% $78.50
140 Long 2017-01-11 6.89 GPFOY 2017-01-27 7.51 9.00% $450.00
141 Long 2017-01-11 14.09 ACAT 2017-01-26 18.53 31.51% $1575.50
142 Long 2017-01-12 14.75 BWL.A 2017-01-26 14.49 -1.76% $-88.00
143 Long 2017-01-13 56.55 BMY 2017-02-03 50.60 -10.52% $-526.00
144 Long 2017-01-17 2.06 ATRS 2017-01-31 2.21 7.28% $364.00
145 Long 2017-01-17 25.90 BNCC 2017-01-25 26.00 0.39% $19.50
146 Long 2017-01-18 37.71 AE 2017-01-25 38.85 3.02% $151.00
147 Long 2017-01-18 14.49 AMRB 2017-01-25 14.90 2.83% $141.50
148 Long 2017-01-18 2.45 AT 2017-02-03 2.35 -4.08% $-204.00
149 Long 2017-01-23 31.40 ATRO 2017-01-27 33.04 5.22% $261.00
150 Long 2017-01-23 27.07 AZN 2017-02-02 27.01 -0.22% $-11.00
151 Long 2017-01-25 117.61 AET 2017-02-02 121.29 3.13% $156.50
152 Long 2017-01-25 19.77 AKRX 2017-02-03 19.95 0.91% $45.50
153 Long 2017-01-25 550.50 BTG 2017-02-07 538.50 -2.18% $-109.00
154 Long 2017-01-25 0.25 IFT 2017-02-02 0.25 0.00% $0.00
155 Long 2017-01-25 42.36 ISIS 2017-02-01 45.40 7.18% $359.00
156 Long 2017-01-26 22.66 ARKR 2017-02-14 24.96 10.15% $507.50
157 Long 2017-01-26 3.90 DVAX 2017-02-01 4.10 5.13% $256.50
158 Long 2017-01-27 1.82 ARNGF 2017-02-03 1.95 7.14% $357.00
159 Long 2017-01-27 24.98 DRE 2017-02-06 25.17 0.76% $38.00
160 Long 2017-01-31 51.98 ALKS 2017-02-06 54.84 5.50% $275.00
161 Long 2017-01-31 4.63 ARC 2017-02-14 4.70 1.51% $75.50
162 Long 2017-02-01 9.73 AGYS 2017-02-14 9.41 -3.29% $-164.50
163 Long 2017-02-01 21.48 AKO.B 2017-02-07 21.92 2.05% $102.50
164 Long 2017-02-01 6.55 BBG 2017-02-16 5.96 -9.01% $-450.50
165 Long 2017-02-02 10.93 ALJ 2017-02-09 11.21 2.56% $128.00
166 Long 2017-02-02 108.28 ARE 2017-02-08 113.28 4.62% $231.00
167 Long 2017-02-02 2.63 AWX 2017-02-08 2.84 7.98% $399.00
168 Long 2017-02-03 163.00 ALGT 2017-02-10 170.10 4.36% $218.00
169 Long 2017-02-03 428.29 BH 2017-02-15 429.74 0.34% $17.00
170 Long 2017-02-03 10.71 CCJ 2017-02-13 11.34 5.88% $294.00
171 Long 2017-02-03 6.14 CUI 2017-02-13 6.09 -0.81% $-40.50
172 Long 2017-02-03 10.41 ELY 2017-02-13 10.61 1.92% $96.00
173 Long 2017-02-06 103.29 ALV 2017-02-13 105.79 2.42% $121.00
174 Long 2017-02-06 21.75 CPSI 2017-02-09 22.75 4.60% $230.00
175 Long 2017-02-07 48.28 AN 2017-02-22 48.31 0.06% $3.00
176 Long 2017-02-07 39.30 BHP 2017-02-13 40.53 3.13% $156.50
177 Long 2017-02-08 11.05 BBW 2017-02-13 12.05 9.05% $452.50
178 Long 2017-02-08 34.17 BP 2017-02-28 33.91 -0.76% $-38.00
179 Long 2017-02-08 26.35 BSET 2017-02-15 26.50 0.57% $28.50
180 Long 2017-02-09 4.85 AWRE 2017-02-17 5.15 6.19% $309.50
181 Long 2017-02-09 35.05 BMI 2017-02-16 36.05 2.85% $142.50
182 Long 2017-02-10 2.31 CCIH 2017-02-17 2.38 3.03% $151.50
183 Long 2017-02-10 59.20 CLW 2017-03-17 53.35 -9.88% $-494.00
184 Long 2017-02-13 52.33 AGM.A 2017-02-21 59.50 13.70% $685.00
185 Long 2017-02-13 16.80 BGC 2017-02-28 17.10 1.79% $89.50
186 Long 2017-02-13 13.06 BZH 2017-03-06 12.15 -6.97% $-348.50
187 Long 2017-02-13 4.80 DHX 2017-02-21 5.40 12.50% $625.00
188 Long 2017-02-13 17.35 ENSG 2017-02-17 18.14 4.55% $227.50
189 Long 2017-02-13 4.53 FSC 2017-02-21 4.61 1.77% $88.50
190 Long 2017-02-14 21.20 DNACF 2017-03-06 21.50 1.42% $71.00
191 Long 2017-02-14 5.25 BDE 2017-02-22 5.70 8.57% $428.50
192 Long 2017-02-14 53.50 CRUS 2017-02-21 55.53 3.79% $189.50
193 Long 2017-02-15 71.95 LABL 2017-02-24 71.65 -0.42% $-21.00
194 Long 2017-02-15 85.07 MPWR 2017-02-22 88.16 3.63% $181.50
195 Long 2017-02-16 14.10 BGFV 2017-02-28 13.75 -2.48% $-124.00
196 Long 2017-02-16 20.85 CBB 2017-02-28 20.05 -3.84% $-192.00
197 Long 2017-02-17 3.30 TUWLF 2017-03-31 2.96 -10.30% $-515.00
198 Long 2017-02-17 14.25 AOI 2017-02-28 13.95 -2.11% $-105.50
199 Long 2017-02-17 83.60 CASH 2017-02-24 88.55 5.92% $296.00
200 Long 2017-02-21 26.93 AAN 2017-02-28 27.16 0.85% $42.50
201 Long 2017-02-21 46.14 AEM 2017-03-14 41.12 -10.88% $-544.00
202 Long 2017-02-21 9.80 ASFI 2017-03-02 9.20 -6.12% $-306.00
203 Long 2017-02-21 13.03 BVN 2017-03-14 11.80 -9.44% $-472.00
204 Long 2017-02-22 69.24 ASTE 2017-03-17 62.20 -10.17% $-508.50
205 Long 2017-02-22 10.10 BOCH 2017-03-02 10.30 1.98% $99.00
206 Long 2017-02-22 9.36 CGG 2017-03-02 9.47 1.18% $59.00
207 Long 2017-02-24 29.25 ABFS 2017-03-02 30.65 4.79% $239.50
208 Long 2017-02-24 11.09 ADES 2017-03-08 11.02 -0.63% $-31.50
209 Long 2017-02-28 5.64 AWC 2017-03-06 5.92 4.96% $248.00
210 Long 2017-02-28 43.00 BGS 2017-03-16 41.40 -3.72% $-186.00
211 Long 2017-02-28 172.80 BIDU 2017-03-17 176.89 2.37% $118.50
212 Long 2017-02-28 77.78 BMA 2017-03-06 82.15 5.62% $281.00
213 Long 2017-02-28 14.45 CCC 2017-03-16 14.05 -2.77% $-138.50
214 Long 2017-02-28 8.48 CZZ 2017-03-16 8.12 -4.25% $-212.50
215 Long 2017-03-02 37.77 ALR 2017-03-09 38.20 1.14% $57.00
216 Long 2017-03-02 4.75 AWRE 2017-03-09 4.85 2.11% $105.50
217 Long 2017-03-02 8.95 BBOX 2017-03-10 9.20 2.79% $139.50
218 Long 2017-03-02 24.00 CATO 2017-03-30 21.96 -8.50% $-425.00
219 Long 2017-03-06 5.75 AAV 2017-03-08 6.00 4.35% $217.50
220 Long 2017-03-06 37.29 AE 2017-03-23 36.70 -1.58% $-79.00
221 Long 2017-03-06 14.40 AETUF 2017-03-17 14.48 0.56% $28.00
222 Long 2017-03-06 14.31 AI 2017-03-16 14.27 -0.28% $-14.00
223 Long 2017-03-08 88.32 ABC 2017-03-29 87.40 -1.04% $-52.00
224 Long 2017-03-08 82.07 ADSK 2017-03-14 86.60 5.52% $276.00
225 Long 2017-03-09 53.95 AAWW 2017-03-29 53.30 -1.20% $-60.00
226 Long 2017-03-09 27.90 ABFS 2017-03-17 27.50 -1.43% $-71.50
227 Long 2017-03-10 40.80 AAT 2017-03-16 42.62 4.46% $223.00
228 Long 2017-03-14 45.00 RTNTF 2017-03-22 46.84 4.09% $204.50
229 Long 2017-03-14 5.05 ACTG 2017-03-20 5.45 7.92% $396.00
230 Long 2017-03-14 57.21 AMCX 2017-03-21 58.85 2.87% $143.50
231 Long 2017-03-16 1.69 CCIH 2017-03-27 1.64 -2.96% $-148.00
232 Long 2017-03-16 8.25 CHKE 2017-03-28 8.00 -3.03% $-151.50
233 Long 2017-03-16 7.27 EONGY 2017-03-21 7.77 6.88% $344.00
234 Long 2017-03-16 7.87 HNRG 2017-03-30 7.83 -0.51% $-25.50
235 Long 2017-03-16 12.52 MGYR 2017-03-24 12.89 2.96% $148.00
236 Long 2017-03-17 9.71 ADES 2017-04-03 9.55 -1.65% $-82.50
237 Long 2017-03-17 64.83 ESRX 2017-03-29 64.64 -0.29% $-14.50
238 Long 2017-03-17 0.43 FPP 2017-03-27 0.44 2.33% $116.50
239 Long 2017-03-17 6.60 HDSN 2017-03-27 6.51 -1.36% $-68.00
240 Long 2017-03-20 276.09 BIIB 2017-04-18 273.93 -0.78% $-39.00
241 Long 2017-03-21 14.00 AEO 2017-03-29 14.00 0.00% $0.00
242 Long 2017-03-21 37.78 AGO 2017-04-04 37.24 -1.43% $-71.50
243 Short 2017-03-21 12.30 F 2017-03-17 12.74 3.45% $172.50
244 Long 2017-03-21 18.95 FFNW 2017-04-12 17.29 -8.76% $-438.00
245 Long 2017-03-22 33.22 AA 2017-04-03 34.62 4.21% $210.50
246 Long 2017-03-23 43.05 ABCB 2017-03-30 44.50 3.37% $168.50
247 Long 2017-03-24 26.25 ATU 2017-04-03 26.30 0.19% $9.50
248 Long 2017-03-27 5.20 AEG 2017-04-24 5.19 -0.19% $-9.50
249 Long 2017-03-27 50.00 BSTC 2017-03-31 53.79 7.58% $379.00
250 Long 2017-03-27 3.09 BTE 2017-03-29 3.32 7.44% $372.00
251 Long 2017-03-28 17.85 CBB 2017-04-11 17.75 -0.56% $-28.00
252 Long 2017-03-29 8.89 BSBR 2017-04-19 8.12 -8.66% $-433.00
253 Long 2017-03-29 3.29 CRNT 2017-04-11 3.26 -0.91% $-45.50
254 Long 2017-03-29 164.27 FDS 2017-04-20 164.00 -0.16% $-8.00
255 Long 2017-03-29 19.78 NDBKY 2017-04-13 17.40 -12.03% $-601.50
256 Long 2017-03-29 11.37 RGS 2017-04-11 11.29 -0.70% $-35.00
257 Long 2017-03-30 20.85 HWBK 2017-04-13 20.47 -1.82% $-91.00
258 Long 2017-03-30 12.25 IRIX 2017-04-21 11.55 -5.71% $-285.50
259 Long 2017-03-30 97.75 MKC 2017-04-06 100.52 2.83% $141.50
260 Long 2017-03-31 56.08 AGM.A 2017-04-26 54.02 -3.67% $-183.50
261 Long 2017-03-31 60.53 AKAM 2017-04-18 58.77 -2.91% $-145.50
262 Long 2017-04-03 22.74 BDVSY 2017-04-13 22.91 0.75% $37.50
263 Long 2017-04-03 3.50 CLUB 2017-04-13 3.25 -7.14% $-357.00
264 Long 2017-04-03 19.60 CNRD 2017-04-12 19.50 -0.51% $-25.50
265 Long 2017-04-04 18.35 ACOR 2017-04-26 16.45 -10.35% $-517.50
266 Long 2017-04-06 54.98 AGM 2017-04-24 56.16 2.15% $107.50
267 Long 2017-04-11 173.75 DPZ 2017-04-19 177.01 1.88% $94.00
268 Long 2017-04-11 16.14 GFA 2017-04-18 16.94 4.96% $248.00
269 Long 2017-04-11 1.43 GROW 2017-05-09 1.28 -10.49% $-524.50
270 Long 2017-04-12 19.20 ECHO 2017-04-20 19.90 3.65% $182.50
271 Long 2017-04-12 19.26 ITG 2017-04-21 19.94 3.53% $176.50
272 Long 2017-04-13 8.36 ADES 2017-04-21 9.15 9.45% $472.50
273 Long 2017-04-13 76.87 ADI 2017-04-21 77.20 0.43% $21.50
274 Long 2017-04-13 209.20 AVGO 2017-04-21 217.42 3.93% $196.50
275 Long 2017-04-13 25.75 BTU 2017-04-24 26.70 3.69% $184.50
276 Long 2017-04-18 120.73 ABMD 2017-04-25 129.66 7.40% $370.00
277 Long 2017-04-18 3.33 ARC 2017-04-25 3.63 9.01% $450.50
278 Long 2017-04-18 2.31 AREX 2017-05-02 2.13 -7.79% $-389.50
279 Long 2017-04-19 4.67 CAAS 2017-04-21 4.81 3.00% $150.00
280 Long 2017-04-19 19.50 FET 2017-04-27 18.80 -3.59% $-179.50
281 Long 2017-04-20 81.85 ABC 2017-05-02 82.76 1.11% $55.50
282 Long 2017-04-20 49.19 APA 2017-04-27 49.47 0.57% $28.50
283 Long 2017-04-21 11.97 ATASY 2017-04-28 12.69 6.02% $301.00
284 Long 2017-04-21 2.97 BTE 2017-05-01 3.00 1.01% $50.50
285 Long 2017-04-21 1.19 CCIH 2017-05-17 1.19 0.00% $0.00
286 Long 2017-04-21 43.00 CLR 2017-05-10 42.03 -2.26% $-113.00
287 Long 2017-04-21 2.17 DNR 2017-04-26 2.32 6.91% $345.50
288 Long 2017-04-21 10.72 ECA 2017-05-08 10.95 2.15% $107.50
289 Long 2017-04-24 23.70 ASPS 2017-05-12 18.97 -19.96% $-998.00
290 Long 2017-04-24 7.19 CCLAY 2017-05-08 7.19 0.00% $0.00
291 Long 2017-04-24 88.74 CIE 2017-04-26 99.00 11.56% $578.00
292 Long 2017-04-25 29.50 BAS 2017-05-09 27.37 -7.22% $-361.00
293 Long 2017-04-25 2.51 CFWFF 2017-05-11 2.64 5.18% $259.00
294 Long 2017-04-26 16.89 ABX 2017-05-11 16.47 -2.49% $-124.50
295 Long 2017-04-26 43.46 AEM 2017-05-01 47.70 9.76% $488.00
296 Long 2017-04-26 8.02 AG 2017-05-12 8.54 6.48% $324.00
297 Long 2017-04-26 1.55 ARNGF 2017-05-12 1.57 1.29% $64.50
298 Long 2017-04-27 47.25 ACC 2017-05-19 46.83 -0.89% $-44.50
299 Long 2017-04-27 2.73 AUY 2017-05-12 2.74 0.37% $18.50
300 Long 2017-04-27 5.50 CCO 2017-06-01 3.90 -29.09% $-1454.50
301 Long 2017-04-28 29.74 AKR 2017-05-22 27.84 -6.39% $-319.50
302 Long 2017-05-01 48.48 ADC 2017-05-24 45.95 -5.22% $-261.00
303 Long 2017-05-01 57.55 AMSF 2017-06-02 53.40 -7.21% $-360.50
304 Long 2017-05-02 37.40 BBBY 2017-06-02 35.15 -6.02% $-301.00
305 Long 2017-05-02 1.57 BIOC 2017-05-09 1.61 2.55% $127.50
306 Long 2017-05-08 4.80 ACTG 2017-05-12 4.95 3.13% $156.50
307 Long 2017-05-08 41.81 ALEX 2017-05-25 41.46 -0.84% $-42.00
308 Long 2017-05-09 18.30 ABFS 2017-05-22 18.10 -1.09% $-54.50
309 Long 2017-05-09 14.00 ACET 2017-05-16 14.41 2.93% $146.50
310 Long 2017-05-09 54.77 AGM 2017-05-11 64.33 17.45% $872.50
311 Long 2017-05-10 5.98 AHT 2017-05-22 6.37 6.52% $326.00
312 Long 2017-05-11 320.00 ADT 2017-05-17 334.25 4.45% $222.50
313 Long 2017-05-11 5.80 AHC 2017-05-25 5.55 -4.31% $-215.50
314 Long 2017-05-11 59.55 ASTE 2017-06-05 56.48 -5.16% $-258.00
315 Long 2017-05-12 56.20 ABG 2017-05-22 58.05 3.29% $164.50
316 Long 2017-05-12 119.00 ALXN 2017-06-05 101.53 -14.68% $-734.00
317 Long 2017-05-12 8.17 ASGLY 2017-05-22 8.27 1.22% $61.00
318 Long 2017-05-12 62.62 ATNI 2017-05-25 63.90 2.04% $102.00
319 Long 2017-05-12 34.80 BDGE 2017-06-12 35.00 0.57% $28.50
320 Long 2017-05-16 5.04 CLLDY 2017-06-02 5.15 2.18% $109.00
321 Long 2017-05-17 7.90 ABR 2017-05-23 8.21 3.92% $196.00
322 Long 2017-05-17 11.92 AEO 2017-05-25 11.50 -3.52% $-176.00
323 Long 2017-05-19 21.96 ACIW 2017-05-25 23.27 5.97% $298.50
324 Long 2017-05-22 50.91 BSTC 2017-05-30 51.99 2.12% $106.00
325 Long 2017-05-22 15.80 CONN 2017-05-31 17.10 8.23% $411.50
326 Long 2017-05-22 108.37 CPA 2017-05-26 111.76 3.13% $156.50
327 Long 2017-05-22 9.30 DGII 2017-06-02 9.70 4.30% $215.00
328 Long 2017-05-22 31.20 ITRN 2017-05-26 32.20 3.21% $160.50
329 Long 2017-05-23 1.70 AETI 2017-06-12 1.50 -11.76% $-588.00
330 Long 2017-05-24 581.18 AZO 2017-06-01 606.11 4.29% $214.50
331 Long 2017-05-25 88.97 DY 2017-06-05 85.70 -3.68% $-184.00
332 Long 2017-05-25 2.52 ECYT 2017-05-31 2.75 9.13% $456.50
333 Long 2017-05-25 7.25 EDUC 2017-06-01 10.50 44.83% $2241.50
334 Long 2017-05-25 20.47 MYGN 2017-06-05 20.70 1.12% $56.00
335 Long 2017-05-25 2.28 NAUH 2017-05-30 2.67 17.11% $855.50
336 Long 2017-05-26 131.84 AAP 2017-06-02 136.98 3.90% $195.00
337 Long 2017-05-26 14.50 ACOR 2017-06-05 15.25 5.17% $258.50
338 Long 2017-05-30 4.25 ACTG 2017-06-07 4.10 -3.53% $-176.50
339 Long 2017-05-30 2.70 AREX 2017-06-07 2.86 5.93% $296.50
340 Long 2017-05-31 64.09 ALNY 2017-06-05 72.17 12.61% $630.50
341 Long 2017-05-31 1.26 AXU 2017-06-07 1.30 3.17% $158.50
342 Long 2017-06-01 43.35 ABCB 2017-06-08 44.60 2.88% $144.00
343 Long 2017-06-01 7.57 ARRY 2017-06-08 7.62 0.66% $33.00
344 Long 2017-06-01 2.59 AUY 2017-06-07 2.73 5.41% $270.50
345 Long 2017-06-02 4.75 CGEN 2017-06-23 4.00 -15.79% $-789.50
346 Long 2017-06-02 1.50 EGAN 2017-06-12 1.60 6.67% $333.50
347 Long 2017-06-02 7.97 FQVLF 2017-06-09 8.84 10.92% $546.00
348 Long 2017-06-02 4.95 HBM 2017-06-09 5.65 14.14% $707.00
349 Long 2017-06-02 33.08 KORS 2017-06-08 34.50 4.29% $214.50
350 Long 2017-06-05 5.02 AVID 2017-06-14 5.01 -0.20% $-10.00
351 Long 2017-06-05 2.76 BTE 2017-06-29 2.49 -9.78% $-489.00
352 Long 2017-06-05 19.41 CATO 2017-06-15 17.86 -7.99% $-399.50
353 Long 2017-06-05 37.18 CKH 2017-06-13 37.10 -0.22% $-11.00
354 Long 2017-06-05 3.19 CLD 2017-06-09 3.60 12.85% $642.50
355 Long 2017-06-05 5.63 CLF 2017-06-09 6.18 9.77% $488.50
356 Long 2017-06-07 9.20 CLRO 2017-06-13 9.80 6.52% $326.00
357 Long 2017-06-07 5.05 EVOL 2017-06-14 5.20 2.97% $148.50
358 Long 2017-06-07 55.08 FL 2017-06-29 48.77 -11.46% $-573.00
359 Long 2017-06-07 61.15 GEF.B 2017-06-16 58.10 -4.99% $-249.50
360 Long 2017-06-08 1.39 BIOC 2017-06-22 1.41 1.44% $72.00
361 Long 2017-06-08 39.01 DKS 2017-06-13 40.65 4.20% $210.00
362 Long 2017-06-08 1.57 ECYT 2017-06-20 1.60 1.91% $95.50
363 Long 2017-06-09 4.89 PEXNY 2017-09-07 5.46 11.66% $583.00
364 Long 2017-06-09 125.92 AAP 2017-06-16 130.47 3.61% $180.50
365 Long 2017-06-09 9.28 ATW 2017-06-29 8.50 -8.41% $-420.50
366 Long 2017-06-09 49.25 BF.B 2017-07-19 48.05 -2.44% $-122.00
367 Long 2017-06-12 19.31 BFR 2017-06-20 19.73 2.18% $109.00
368 Long 2017-06-12 12.65 BRFS 2017-07-14 12.04 -4.82% $-241.00
369 Long 2017-06-12 113.28 BUD 2017-06-20 115.27 1.76% $88.00
370 Long 2017-06-13 145.42 AAPL 2017-06-26 147.17 1.20% $60.00
371 Long 2017-06-13 4.12 ACHN 2017-06-20 4.38 6.31% $315.50
372 Long 2017-06-13 122.40 ANSS 2017-06-23 122.50 0.08% $4.00
373 Long 2017-06-14 12.27 APB 2017-06-21 12.76 3.99% $199.50
374 Long 2017-06-14 32.55 CPSI 2017-06-23 33.00 1.38% $69.00
375 Long 2017-06-15 10.88 AU 2017-06-26 10.34 -4.96% $-248.00
376 Long 2017-06-16 15.64 ABX 2017-06-23 16.35 4.54% $227.00
377 Long 2017-06-16 71.80 AEIS 2017-07-10 66.67 -7.14% $-357.00
378 Long 2017-06-20 27.27 AKR 2017-06-27 27.74 1.72% $86.00
379 Long 2017-06-20 35.55 ANDE 2017-06-29 34.30 -3.52% $-176.00
380 Long 2017-06-20 2.37 AUY 2017-06-23 2.55 7.59% $379.50
381 Long 2017-06-20 14.46 AXL 2017-06-26 14.80 2.35% $117.50
382 Long 2017-06-21 123.58 AAP 2017-07-24 105.11 -14.95% $-747.50
383 Long 2017-06-22 50.20 AAWW 2017-06-29 51.90 3.39% $169.50
384 Long 2017-06-23 2.79 BBG 2017-06-29 3.04 8.96% $448.00
385 Long 2017-06-23 60.50 BMRC 2017-06-30 62.50 3.31% $165.50
386 Long 2017-06-23 14.00 CCC 2017-06-29 15.00 7.14% $357.00
387 Long 2017-06-23 91.34 CFR 2017-06-30 94.76 3.74% $187.00
388 Long 2017-06-23 36.90 CFX 2017-06-29 38.78 5.09% $254.50
389 Long 2017-06-26 8.93 ADES 2017-07-05 9.41 5.38% $269.00
390 Long 2017-06-26 101.14 JACK 2017-08-08 95.39 -5.69% $-284.50
391 Long 2017-06-26 30.80 MCS 2017-07-10 31.05 0.81% $40.50
392 Long 2017-06-27 15.00 PTQEP 2017-07-19 16.25 8.33% $416.50
393 Long 2017-06-29 25.29 ARR 2017-07-17 25.45 0.63% $31.50
394 Long 2017-06-29 105.34 COR 2017-07-13 104.53 -0.77% $-38.50
395 Long 2017-06-29 54.66 CTWS 2017-07-14 55.85 2.18% $109.00
396 Long 2017-06-29 13.25 CVA 2017-07-13 13.75 3.77% $188.50
397 Long 2017-06-29 29.71 DCO 2017-07-06 31.54 6.16% $308.00
398 Long 2017-06-29 114.92 DLR 2017-07-14 113.22 -1.48% $-74.00
399 Long 2017-06-29 23.14 EUO 2017-08-09 22.03 -4.80% $-240.00
400 Long 2017-06-29 7.70 EZPW 2017-07-07 7.90 2.60% $130.00
401 Long 2017-06-30 13.77 AI 2017-07-17 13.90 0.94% $47.00
402 Long 2017-06-30 6.01 ANH 2017-07-17 6.13 2.00% $100.00
403 Long 2017-07-05 2.36 AUY 2017-07-13 2.40 1.69% $84.50
404 Long 2017-07-06 20.05 BCOR 2017-07-17 20.25 1.00% $50.00
405 Long 2017-07-07 20.85 AJINY 2017-07-21 21.70 4.08% $204.00
406 Long 2017-07-10 7.12 AG 2017-07-12 7.81 9.69% $484.50
407 Long 2017-07-10 45.89 ANCUF 2017-07-13 49.00 6.78% $339.00
408 Long 2017-07-12 38.55 PBSFF 2017-08-02 40.04 3.87% $193.50
409 Long 2017-07-13 16.55 CBB 2017-07-19 17.70 6.95% $347.50
410 Long 2017-07-13 5.90 CRWS 2017-07-24 5.65 -4.24% $-212.00
411 Long 2017-07-13 22.48 CTL 2017-07-21 23.21 3.25% $162.50
412 Long 2017-07-13 15.08 DF 2017-07-21 15.39 2.06% $103.00
413 Long 2017-07-14 48.85 LDL 2017-07-20 50.95 4.30% $215.00
414 Long 2017-07-14 71.92 MSM 2017-07-28 72.29 0.51% $25.50
415 Long 2017-07-14 5.67 MVO 2017-08-01 5.36 -5.47% $-273.50
416 Long 2017-07-17 28.20 BDL 2017-07-26 29.00 2.84% $142.00
417 Long 2017-07-17 6.05 LPTN 2017-07-24 6.38 5.45% $272.50
418 Long 2017-07-17 2.14 WG 2017-08-02 2.11 -1.40% $-70.00
419 Long 2017-07-17 25.81 WLFC 2017-08-04 25.20 -2.36% $-118.00
420 Long 2017-07-19 86.00 BMA 2017-07-26 88.88 3.35% $167.50
421 Long 2017-07-19 2.36 CLDX 2017-07-26 2.39 1.27% $63.50
422 Long 2017-07-19 30.25 CQP 2017-09-07 28.04 -7.31% $-365.50
423 Long 2017-07-20 19.10 AMAG 2017-07-26 20.05 4.97% $248.50
424 Long 2017-07-21 5.20 ANW 2017-08-14 5.20 0.00% $0.00
425 Long 2017-07-21 34.38 CHT 2017-08-25 34.25 -0.38% $-19.00
426 Long 2017-07-21 50.73 CSX 2017-08-09 50.03 -1.38% $-69.00
427 Long 2017-07-24 23.62 ABB 2017-08-23 23.15 -1.99% $-99.50
428 Long 2017-07-24 4.09 ACHN 2017-07-31 4.22 3.18% $159.00
429 Long 2017-07-24 236.54 ADS 2017-07-31 241.43 2.07% $103.50
430 Long 2017-07-26 35.00 AAON 2017-08-07 35.10 0.29% $14.50
431 Long 2017-07-26 12.81 AI 2017-08-02 13.14 2.58% $129.00
432 Long 2017-07-26 192.40 DPZ 2017-08-03 192.95 0.29% $14.50
433 Long 2017-07-26 81.00 HCA 2017-08-15 79.81 -1.47% $-73.50
434 Long 2017-07-28 35.60 ADUS 2017-08-08 34.05 -4.35% $-217.50
435 Long 2017-07-31 13.00 ASUR 2017-08-07 13.26 2.00% $100.00
436 Long 2017-07-31 80.93 ATR 2017-08-08 82.63 2.10% $105.00
437 Long 2017-08-01 3.53 AMRN 2017-08-08 3.62 2.55% $127.50
438 Long 2017-08-02 6.75 AAV 2017-08-23 6.30 -6.67% $-333.50
439 Long 2017-08-02 46.07 ABAX 2017-08-09 46.39 0.69% $34.50
440 Long 2017-08-02 11.25 ARSD 2017-08-07 12.05 7.11% $355.50
441 Long 2017-08-03 22.28 ACIW 2017-08-15 22.03 -1.12% $-56.00
442 Long 2017-08-04 81.71 ABC 2017-08-18 79.69 -2.47% $-123.50
443 Long 2017-08-07 19.59 CIFAF 2017-08-23 21.88 11.69% $584.50
444 Long 2017-08-07 25.02 ACXM 2017-08-25 22.86 -8.63% $-431.50
445 Long 2017-08-07 6.24 AG 2017-08-14 6.43 3.04% $152.00
446 Long 2017-08-08 1.85 AETI 2017-09-13 1.50 -18.92% $-946.00
447 Long 2017-08-08 32.50 ANDE 2017-08-15 33.65 3.54% $177.00
448 Long 2017-08-08 12.75 AP 2017-08-14 13.70 7.45% $372.50
449 Long 2017-08-08 15.85 ASCMA 2017-09-13 9.94 -37.29% $-1864.50
450 Long 2017-08-09 50.80 ABCO 2017-08-17 51.60 1.57% $78.50
451 Long 2017-08-09 6.91 ATW 2017-08-24 6.54 -5.35% $-267.50
452 Long 2017-08-09 27.24 BCEI 2017-08-11 29.85 9.58% $479.00
453 Long 2017-08-11 221.42 ADS 2017-08-29 221.65 0.10% $5.00
454 Long 2017-08-14 35.06 AE 2017-08-31 33.89 -3.34% $-167.00
455 Long 2017-08-14 9.13 AMSWA 2017-08-21 9.26 1.42% $71.00
456 Long 2017-08-14 3.50 ARC 2017-09-05 3.63 3.71% $185.50
457 Long 2017-08-15 13.82 FCGYF 2017-09-01 14.09 1.95% $97.50
458 Long 2017-08-15 15.00 CATO 2017-08-25 13.54 -9.73% $-486.50
459 Long 2017-08-15 8.06 CHS 2017-08-28 8.18 1.49% $74.50
460 Long 2017-08-17 8.35 CVU 2017-08-24 8.60 2.99% $149.50
461 Long 2017-08-17 1.28 DNR 2017-09-05 1.14 -10.94% $-547.00
462 Long 2017-08-18 43.11 AAN 2017-08-28 44.30 2.76% $138.00
463 Long 2017-08-21 66.61 AGCO 2017-08-31 68.36 2.63% $131.50
464 Long 2017-08-23 26.52 ACU 2017-09-07 24.50 -7.62% $-381.00
465 Long 2017-08-23 83.30 AMWD 2017-08-31 82.40 -1.08% $-54.00
466 Long 2017-08-23 1.98 AWX 2017-08-24 2.02 2.02% $101.00
467 Long 2017-08-24 50.20 ESALF 2017-09-18 52.40 4.38% $219.00
468 Long 2017-08-24 11.56 ASUR 2017-09-01 11.57 0.09% $4.50
469 Long 2017-08-24 9.09 AU 2017-08-30 9.92 9.13% $456.50
470 Long 2017-08-25 32.05 ADUS 2017-08-30 33.75 5.30% $265.00
471 Long 2017-08-25 181.25 BCA 2017-09-01 183.75 1.38% $69.00
472 Long 2017-08-25 33.23 CAG 2017-09-06 33.83 1.81% $90.50
473 Long 2017-08-28 51.40 CPB 2017-09-11 47.94 -6.73% $-336.50
474 Long 2017-08-28 55.02 GIS 2017-09-07 54.42 -1.09% $-54.50
475 Long 2017-08-29 10.65 ACET 2017-09-14 10.66 0.09% $4.50
476 Long 2017-08-30 44.80 AHL 2017-09-13 41.90 -6.47% $-323.50
477 Long 2017-08-30 94.31 AIZ 2017-09-13 94.04 -0.29% $-14.50
478 Long 2017-08-31 54.19 BBY 2017-09-07 55.66 2.71% $135.50
479 Long 2017-08-31 71.44 BMO 2017-09-07 73.03 2.23% $111.50
480 Long 2017-08-31 53.07 CHL 2017-09-13 52.77 -0.57% $-28.50
481 Long 2017-09-01 3.85 CCO 2017-09-08 4.00 3.90% $195.00
482 Long 2017-09-01 8.40 PCOM 2017-09-06 10.00 19.05% $952.50
483 Long 2017-09-01 86.62 REX 2017-09-13 87.57 1.10% $55.00
484 Long 2017-09-05 2.00 CPWR 2017-09-21 2.40 20.00% $1000.00
485 Long 2017-09-05 72.24 DG 2017-09-11 75.79 4.91% $245.50
486 Long 2017-09-06 40.19 AGO 2017-09-13 42.42 5.55% $277.50
487 Long 2017-09-06 55.51 AXS 2017-09-13 58.90 6.11% $305.50
488 Long 2017-09-07 7.60 ASFI 2017-09-20 7.85 3.29% $164.50
489 Long 2017-09-07 15.60 BBCN 2017-09-13 15.94 2.18% $109.00
490 Long 2017-09-07 39.35 BMTC 2017-09-13 40.50 2.92% $146.00
491 Long 2017-09-07 18.29 BOX 2017-09-13 18.69 2.19% $109.50
492 Long 2017-09-07 28.01 BUSE 2017-09-13 28.83 2.93% $146.50
493 Long 2017-09-07 23.54 CSFL 2017-09-13 24.29 3.19% $159.50
494 Long 2017-09-08 41.11 AAN 2017-09-14 43.08 4.79% $239.50
495 Long 2017-09-11 10.34 ASUR 2017-09-18 10.62 2.71% $135.50
496 Long 2017-09-11 12.50 BCBP 2017-09-18 12.65 1.20% $60.00
497 Long 2017-09-13 3.70 ACHN 2017-09-20 3.83 3.51% $175.50
498 Long 2017-09-13 11.00 ACY 2017-09-15 14.00 27.27% $1363.50
499 Long 2017-09-13 3.50 CHKE 2017-09-26 3.30 -5.71% $-285.50
500 Long 2017-09-13 7.59 CLF 2017-09-29 7.15 -5.80% $-290.00
501 Long 2017-09-13 9.10 KFFB 2017-09-18 9.60 5.49% $274.50
502 Long 2017-09-13 3.80 LPTN 2017-09-18 4.70 23.68% $1184.00
503 Long 2017-09-13 34.37 MDCO 2017-09-21 35.51 3.32% $166.00
504 Long 2017-09-13 13.15 PHH 2017-09-21 13.44 2.21% $110.50
505 Long 2017-09-13 51.50 RNO 2017-09-25 52.00 0.97% $48.50
506 Long 2017-09-13 7.80 SGMA 2017-09-19 8.23 5.51% $275.50
507 Long 2017-09-13 2.26 TAXI 2017-09-29 2.23 -1.33% $-66.50
508 Long 2017-09-13 1.16 TGA 2017-09-25 1.26 8.62% $431.00
509 Long 2017-09-13 3.18 TRQ 2017-09-25 3.14 -1.26% $-63.00
510 Long 2017-09-14 24.86 BDVSY 2017-09-22 25.28 1.69% $84.50
511 Long 2017-09-14 169.00 CHG 2017-09-19 181.00 7.10% $355.00
512 Long 2017-09-15 28.15 ABFS 2017-09-21 29.80 5.86% $293.00
513 Long 2017-09-18 325.40 CSP 2017-09-29 333.20 2.40% $120.00
514 Long 2017-09-18 131.52 FICO 2017-09-22 137.59 4.62% $231.00
515 Long 2017-09-18 17.23 NWPX 2017-09-22 18.11 5.11% $255.50
516 Long 2017-09-18 6.55 PRGX 2017-09-22 6.85 4.58% $229.00
517 Long 2017-09-18 107.23 RYAAY 2017-09-28 105.90 -1.24% $-62.00
518 Long 2017-09-19 1.97 ARNGF 2017-09-27 1.96 -0.51% $-25.50
519 Long 2017-09-19 1.49 AXU 2017-09-25 1.54 3.36% $168.00
520 Long 2017-09-20 155.99 AET 2017-09-29 157.42 0.92% $46.00
521 Long 2017-09-20 45.55 AFAM 2017-09-26 48.40 6.26% $313.00
522 Long 2017-09-21 94.75 AAP 2017-09-27 98.20 3.64% $182.00
523 Long 2017-09-21 22.67 BBBY 2017-09-28 23.21 2.38% $119.00
524 Long 2017-09-21 52.32 BBY 2017-09-27 54.63 4.42% $221.00
525 Long 2017-09-21 4.29 ELGX 2017-09-28 4.39 2.33% $116.50
526 Long 2017-09-22 18.35 AMAG 2017-09-28 18.85 2.72% $136.00
527 Long 2017-09-22 238.34 AVGO 2017-09-29 242.94 1.93% $96.50
528 Long 2017-09-22 17.45 BOX 2017-09-28 18.61 6.65% $332.50
529 Long 2017-09-22 12.70 CATO 2017-09-27 13.88 9.29% $464.50
530 Long 2017-09-25 25.72 PRAA 2017-09-29 29.10 13.14% $657.00
531 Long 2017-09-25 18.91 SBH 2017-09-29 20.09 6.24% $312.00
532 Long 2017-09-26 82.29 EDU 2017-09-29 88.35 7.36% $368.00
533 Long 2017-09-26 18.97 PROV 2017-09-28 19.77 4.22% $211.00
534 Short 2017-09-28 38.11 IRM 2017-09-25 40.19 5.18% $259.00
535 Short 2017-09-29 2.90 CHKE 2017-09-27 3.35 13.43% $671.50
536 Short 2017-09-29 34.95 DGI 2017-09-25 35.10 0.43% $21.50

End of Period Holdings
Note: the trades below represent the maximum possible holding at the end of the period. These trades list is subjected to available allocation to enter into these positions. In reality you will find fewer open trades.
No. Symbol Long/Short Entry Date Entry price Last Price P&L (%) P&L ($) Holdings
1 UPL Long 26-Sep-17 8.35 8.67 3.83% 191.62 5,191.50
2 AT Short 15-Sep-17 2.45 2.45 0.00% 0.00 5,000.00
3 ISCA Short 26-Sep-17 35.7 36.00 -0.84% -42.02 4,958.00
4 USB Short 13-Sep-17 51.57 53.59 -3.92% -195.85 4,804.00
5 FFNW Short 14-Sep-17 16.25 16.99 -4.55% -227.69 4,772.50
6 WDFC Short 25-Aug-17 107.55 111.90 -4.04% -202.23 4,798.00
7 QADA Short 24-Aug-17 31.75 34.35 -8.19% -409.45 4,590.50
8 PRGS Short 15-Aug-17 32.63 38.17 -16.98% -848.91 4,151.00
9 NUE Short 31-Aug-17 56.10 56.04 0.11% 5.35 5,005.50
10 NATI Short 1-Sep-17 40.49 42.17 -4.15% -207.46 4,792.50
11 FARO Short 28-Sep-17 38 38.25 -0.66% -32.89 4,967.00
12 CLCT Short 18-Sep-17 23.50 23.97 -2.00% -100.00 4,900.00
13 TSS Short 22-Sep-17 68.81 65.50 4.81% 240.52 5,240.50
14 RMCF Short 25-Sep-17 11.83 11.82 0.08% 4.23 5,004.00
15 OMCL Short 25-Sep-17 49.5 51.05 -3.13% -156.57 4,843.50
16 AA Short 3-Aug-17 37.28 46.62 -25.05% -1,252.68 3,747.50
17 CTBI Short 13-Sep-17 42.85 46.50 -8.52% -425.90 4,574.00
18 NDAQ Short 20-Sep-17 76.32 77.57 -1.64% -81.89 4,918.00
19 HLIT Short 21-Sep-17 3.05 3.05 0.00% 0.00 5,000.00
20 TGP Short 25-Aug-17 17.25 17.80 -3.19% -159.42 4,840.50
21 MAS Short 5-Sep-17 37.06 39.01 -5.26% -263.09 4,737.00
22 PWCDF Short 13-Jun-17 21.91 25.38 -15.84% -791.88 4,208.00
23 JTD Short 21-Sep-17 16.61 16.84 -1.38% -69.24 4,931.00
24 SPW Short 1-Sep-17 24.17 29.34 -21.39% -1,069.51 3,930.50
25 BRO Short 16-Aug-17 44.23 48.19 -8.95% -447.66 4,552.50
26 AIMC Short 28-Aug-17 46.1 48.10 -4.34% -216.92 4,783.00
27 BEN Short 18-Sep-17 42.59 44.51 -4.51% -225.41 4,774.50
28 PHM Short 27-Sep-17 26.47 27.33 -3.25% -162.45 4,837.50
29 MTRX Short 25-Aug-17 10.1 15.20 -50.50% -2,524.75 2,475.00
30 HTCO Short 5-Sep-17 1.8 1.90 -5.56% -277.78 4,722.00
31 HRG Short 14-Sep-17 15.41 15.61 -1.30% -64.89 4,935.00
32 FRC Short 13-Sep-17 98.08 104.46 -6.50% -325.24 4,675.00
33 LL Short 29-Sep-17 38.81 38.98 -0.44% -21.90 4,978.00
34 ADS Short 27-Sep-17 220.46 221.55 -0.49% -24.72 4,975.50
35 MHFI Short 17-Aug-17 152.27 156.31 -2.65% -132.66 4,867.50
36 EGAN Short 6-Sep-17 1.85 2.70 -45.95% -2,297.30 2,702.50
37 AF Short 14-Sep-17 19.6 21.50 -9.69% -484.69 4,515.50
38 SPN Short 5-Sep-17 8.65 10.68 -23.47% -1,173.41 3,826.50
39 PERI Short 28-Sep-17 1.15 1.16 -0.87% -43.48 4,956.50
40 CASH Short 28-Sep-17 78.35 78.40 -0.06% -3.19 4,997.00
41 ARAY Long 29-Sep-17 4.15 4.00 -3.61% -180.72 4,819.50
42 THG Short 13-Sep-17 96.37 96.93 -0.58% -29.05 4,971.00
43 USCR Short 21-Sep-17 76.00 76.30 -0.39% -19.74 4,980.50
44 PIR Short 25-Aug-17 4.17 4.19 -0.48% -23.98 4,976.00
45 GVA Short 28-Aug-17 52.11 57.95 -11.21% -560.35 4,439.50
46 TCB Short 12-Sep-17 15.61 17.04 -9.16% -458.04 4,542.00
47 ABM Short 26-Sep-17 39.99 41.71 -4.30% -215.05 4,785.00
48 LKQ Short 28-Sep-17 35.69 35.99 -0.84% -42.03 4,958.00
49 OXY Short 1-Sep-17 59.7 64.21 -7.55% -377.72 4,622.50
50 RGEN Long 27-Sep-17 36.98 38.32 3.62% 181.18 5,181.00
51 NEM Short 24-Aug-17 36.98 37.51 -1.43% -71.66 4,928.50
52 FCCY Short 23-Aug-17 17.50 18.15 -3.71% -185.71 4,814.50
53 RLI Short 14-Sep-17 53.79 57.36 -6.64% -331.85 4,668.00
54 WYN Short 31-Aug-17 98.94 105.41 -6.54% -326.97 4,673.00
55 LDL Short 13-Sep-17 49.50 57.30 -15.76% -787.88 4,212.00
56 DO Short 25-Aug-17 11.22 14.50 -29.23% -1,461.68 3,538.50
57 UOLGY Short 9-Jun-17 22.04 24.26 -10.07% -503.63 4,496.50
58 FITB Short 13-Sep-17 26.18 27.98 -6.88% -343.77 4,656.00
59 AOSL Short 19-Sep-17 15.96 16.49 -3.32% -166.04 4,834.00
60 HELE Short 8-Sep-17 91.7 96.90 -5.67% -283.53 4,716.50
61 GBL Short 28-Sep-17 29.26 29.76 -1.71% -85.44 4,914.50
62 SSP Short 19-Sep-17 18.15 19.11 -5.29% -264.46 4,735.50
63 JOUT Short 17-Jul-17 48.19 73.28 -52.06% -2,603.24 2,397.00
64 SPTN Short 14-Sep-17 24.44 26.37 -7.90% -394.84 4,605.00
65 DBD Short 30-Aug-17 19.8 22.85 -15.40% -770.20 4,230.00
66 KBR Short 28-Aug-17 15.30 17.88 -16.86% -843.14 4,157.00
67 SCS Short 1-Sep-17 13.50 15.40 -14.07% -703.70 4,296.50
68 OGZPY Short 28-Aug-17 3.98 4.19 -5.28% -263.82 4,736.00
69 LBTYA Short 19-Sep-17 33.14 33.91 -2.32% -116.17 4,884.00
70 AMRN Short 25-Aug-17 3.17 3.50 -10.41% -520.50 4,479.50
71 CWH Short 28-Sep-17 40.13 40.74 -1.52% -76.00 4,924.00
72 HAS Short 27-Sep-17 97.61 97.67 -0.06% -3.07 4,997.00
73 FBIZ Short 28-Sep-17 22.6 22.75 -0.66% -33.19 4,967.00
74 ATVI Long 26-Sep-17 62.14 64.51 3.81% 190.70 5,190.50
75 STBZ Short 13-Sep-17 27.16 28.65 -5.49% -274.30 4,725.50
76 PUBGY Short 15-Sep-17 17.16 17.49 -1.92% -96.15 4,904.00
77 LCI Short 25-Sep-17 17.4 18.45 -6.03% -301.72 4,698.50
78 COG Short 13-Jul-17 25.09 26.75 -6.62% -330.81 4,669.00
79 CTXS Short 29-Sep-17 76.7 76.82 -0.16% -7.82 4,992.00
80 KKPNY Long 26-Sep-17 3.44 3.45 0.29% 14.53 5,014.50
81 ECIFY Short 6-Sep-17 2.26 2.38 -5.31% -265.49 4,734.50
82 NNI Short 28-Aug-17 46.73 50.50 -8.07% -403.38 4,596.50
83 FDEF Short 13-Sep-17 49.22 52.49 -6.64% -332.18 4,668.00
84 NJR Short 28-Sep-17 42.45 42.15 0.71% 35.34 5,035.50
85 IVR Short 20-Sep-17 17.16 17.13 0.17% 8.74 5,008.50
86 UVE Short 14-Sep-17 21 23.00 -9.52% -476.19 4,524.00
87 RNR Short 29-Sep-17 133.78 135.14 -1.02% -50.83 4,949.00
88 CAG Short 29-Sep-17 34.19 33.74 1.32% 65.81 5,066.00
89 PRSS Long 22-Sep-17 2.05 1.81 -11.71% -585.37 4,414.50
90 SCX Short 24-Aug-17 7.4 8.90 -20.27% -1,013.51 3,986.50
91 HY Short 1-Sep-17 71.25 76.44 -7.28% -364.21 4,636.00
92 YAMHF Short 16-Aug-17 28.57 30.11 -5.39% -269.51 4,730.50
93 AFL Short 28-Aug-17 80.91 81.39 -0.59% -29.66 4,970.50
94 QEP Short 7-Sep-17 7.61 8.57 -12.61% -630.75 4,369.50
95 SNA Short 1-Sep-17 148.00 149.01 -0.68% -34.12 4,966.00
96 PAG Short 31-Aug-17 41.72 47.57 -14.02% -701.10 4,299.00
97 GEN Short 5-Sep-17 1.16 1.16 0.00% 0.00 5,000.00
98 OFC Short 1-Sep-17 33.36 32.83 1.59% 79.44 5,079.50
99 EPAM Short 1-Sep-17 81.50 87.93 -7.89% -394.48 4,605.50
100 KTCC Short 18-Sep-17 6.94 7.21 -3.89% -194.52 4,805.50
101 ENV Short 12-Sep-17 44.85 51.00 -13.71% -685.62 4,314.50
102 BKMU Short 13-Sep-17 9.3 10.15 -9.14% -456.99 4,543.00
103 REV Short 20-Sep-17 17.05 24.55 -43.99% -2,199.41 2,800.50
104 LMNX Short 1-Sep-17 19.35 20.33 -5.06% -253.23 4,747.00
105 AIT Short 28-Aug-17 56.20 65.80 -17.08% -854.09 4,146.00
106 STX Short 18-Sep-17 33.75 33.17 1.72% 85.93 5,086.00
107 SNX Short 13-Sep-17 115.07 126.51 -9.94% -497.09 4,503.00
108 OII Short 28-Aug-17 23.36 26.27 -12.46% -622.86 4,377.00
109 STRM Short 15-Aug-17 1.07 1.47 -37.38% -1,869.16 3,131.00
110 BELFB Short 1-Sep-17 25.5 31.20 -22.35% -1,117.65 3,882.50
111 KMTUF Short 30-Jun-17 25.78 28.28 -9.70% -484.87 4,515.00
112 EVBN Short 14-Sep-17 41.5 43.20 -4.10% -204.82 4,795.00
113 PID Short 24-Aug-17 15.73 16.15 -2.67% -133.50 4,866.50
114 HF Short 23-Aug-17 37.12 39.56 -6.57% -328.66 4,671.50
115 CNX Short 28-Aug-17 14.67 16.94 -15.47% -773.69 4,226.50
116 SLAB Short 15-Sep-17 78.30 79.90 -2.04% -102.17 4,898.00
117 CPRT Short 1-Sep-17 32.83 34.37 -4.69% -234.54 4,765.50
118 CCM Long 27-Sep-17 3.85 3.51 -8.83% -441.56 4,558.50
119 SGAMY Short 27-Sep-17 3.42 3.44 -0.58% -29.24 4,971.00
120 SCSS Short 25-Sep-17 29.69 31.05 -4.58% -229.03 4,771.00
121 WNC Short 18-Sep-17 20.98 22.82 -8.77% -438.51 4,561.50
122 CNO Short 19-Sep-17 22.65 23.34 -3.05% -152.32 4,847.50
123 SXE Short 20-Sep-17 2.25 2.35 -4.44% -222.22 4,778.00
124 LBTYK Short 19-Sep-17 32.43 32.70 -0.83% -41.63 4,958.50
125 NSC Short 8-Aug-17 115.89 132.24 -14.11% -705.41 4,294.50
126 MSTR Short 28-Sep-17 127.33 127.71 -0.30% -14.92 4,985.00
127 HPP Short 27-Sep-17 33.01 33.53 -1.58% -78.76 4,921.00
128 CBAN Short 26-Sep-17 13.65 13.75 -0.73% -36.63 4,963.50
129 PTQEP Short 27-Jul-17 17.13 15.75 8.06% 402.80 5,403.00
130 ORA Short 31-Aug-17 56.83 61.05 -7.43% -371.28 4,628.50
131 MSCI Short 28-Aug-17 114.47 116.90 -2.12% -106.14 4,894.00
132 BP Short 1-Sep-17 34.73 38.43 -10.65% -532.68 4,467.50
133 MSA Short 23-Aug-17 70.51 79.51 -12.76% -638.21 4,362.00
134 POST Short 1-Sep-17 85.64 88.27 -3.07% -153.55 4,846.50
135 AINV Short 29-Sep-17 6.01 6.11 -1.66% -83.19 4,917.00
136 WSR Short 26-Sep-17 13.06 13.05 0.08% 3.83 5,004.00
137 SON Short 1-Sep-17 48.49 50.45 -4.04% -202.10 4,798.00
138 MELI Long 26-Sep-17 270.22 258.93 -4.18% -208.90 4,791.00
139 CM Short 24-Aug-17 86.80 87.52 -0.83% -41.47 4,958.50
140 ABFS Short 21-Sep-17 29.80 33.45 -12.25% -612.42 4,387.50
141 PRU Short 13-Sep-17 102.18 106.32 -4.05% -202.58 4,797.50
142 LII Short 1-Sep-17 166.45 178.97 -7.52% -376.09 4,624.00
143 PSB Short 24-Aug-17 133.94 133.50 0.33% 16.43 5,016.50
144 LAD Short 28-Jun-17 92.39 120.31 -30.22% -1,510.99 3,489.00
145 OXLC Short 29-Sep-17 10.33 10.20 1.26% 62.92 5,063.00
146 CHRW Short 26-Sep-17 74.00 76.10 -2.84% -141.89 4,858.00
147 AMP Short 13-Sep-17 137.64 148.51 -7.90% -394.87 4,605.00
148 SNPS Short 20-Sep-17 81.15 80.53 0.76% 38.20 5,038.00
149 IWO Short 30-Aug-17 166.63 178.96 -7.40% -369.98 4,630.00
150 LWAY Short 18-Sep-17 8.75 8.90 -1.71% -85.71 4,914.50
151 CXO Short 1-Sep-17 111.27 131.72 -18.38% -918.94 4,081.00
152 KKR Short 13-Sep-17 18.76 20.33 -8.37% -418.44 4,581.50
153 WLP Short 28-Sep-17 186.45 189.88 -1.84% -91.98 4,908.00
154 PICO Short 5-Sep-17 16.75 16.70 0.30% 14.93 5,015.00
155 FCE.B Short 29-Sep-17 25.38 25.51 -0.51% -25.61 4,974.50
156 ELGX Short 28-Sep-17 4.4 4.46 -1.36% -68.18 4,932.00
157 BREW Short 28-Sep-17 17.80 17.55 1.40% 70.22 5,070.00
158 ATR Short 31-Aug-17 83.18 86.31 -3.76% -188.15 4,812.00
159 CGG Short 23-Aug-17 4.78 5.74 -20.08% -1,004.18 3,996.00
160 ORIG Long 21-Sep-17 685.40 23.77 -96.53% -4,826.60 173.50
161 ICON Short 29-Aug-17 5.73 5.69 0.70% 34.90 5,035.00
162 CLI Short 6-Sep-17 23.61 23.71 -0.42% -21.18 4,979.00
163 CVG Short 12-Sep-17 24.11 25.89 -7.38% -369.14 4,631.00
164 MRLN Short 21-Aug-17 25.95 28.75 -10.79% -539.50 4,460.50
165 AIR Short 19-Sep-17 36.66 37.78 -3.06% -152.76 4,847.00
166 DE Short 12-Sep-17 118.51 125.59 -5.97% -298.71 4,701.50
167 APB Short 25-Aug-17 13.45 13.88 -3.20% -159.85 4,840.00
168 AJG Short 11-Sep-17 59.69 61.55 -3.12% -155.80 4,844.00
169 CSX Short 31-Aug-17 50.41 54.26 -7.64% -381.87 4,618.00
170 HDNG Short 13-Sep-17 13.88 15.27 -10.01% -500.72 4,499.50
171 RTEC Short 30-Aug-17 22.1 26.30 -19.00% -950.23 4,050.00
172 FLWS Short 25-Sep-17 9.75 9.85 -1.03% -51.28 4,948.50
173 ZBRA Short 14-Sep-17 104.27 108.58 -4.13% -206.67 4,793.50
174 RPT Short 27-Sep-17 13.15 13.01 1.06% 53.23 5,053.00
175 E Short 29-Aug-17 31.45 33.07 -5.15% -257.55 4,742.50
176 BWC Short 31-Aug-17 54.29 56.02 -3.19% -159.33 4,840.50
177 LUK Short 20-Sep-17 24.29 25.25 -3.95% -197.61 4,802.50
178 TRMK Short 13-Sep-17 30.1 33.12 -10.03% -501.66 4,498.50
179 SIMO Short 28-Sep-17 48.14 48.03 0.23% 11.43 5,011.50
180 ISBC Short 28-Sep-17 13.65 13.64 0.07% 3.66 5,003.50
181 LXU Short 12-Sep-17 6.46 7.94 -22.91% -1,145.51 3,854.50
182 JBHT Short 29-Jun-17 91.47 111.08 -21.44% -1,071.94 3,928.00
183 WWW Short 28-Aug-17 26.36 28.85 -9.45% -472.31 4,527.50
184 DGS Long 27-Sep-17 48.46 49.03 1.18% 58.81 5,059.00
185 ALOT Short 25-Sep-17 13 13.00 0.00% 0.00 5,000.00
186 CTG Short 28-Sep-17 5.32 5.36 -0.75% -37.59 4,962.50
187 GCA Short 28-Sep-17 7.45 7.59 -1.88% -93.96 4,906.00
188 PPT Short 25-Sep-17 5.4 5.32 1.48% 74.07 5,074.00
189 ORIT Short 13-Sep-17 16.05 16.80 -4.67% -233.64 4,766.50
190 ARI Short 10-Aug-17 18.2 18.11 0.49% 24.73 5,024.50
191 PCOM Short 6-Sep-17 10.00 11.40 -14.00% -700.00 4,300.00
192 MDCO Short 27-Sep-17 36.37 37.04 -1.84% -92.11 4,908.00
193 SGTZY Short 1-Sep-17 4.69 5.07 -8.10% -405.12 4,595.00
194 MOV Short 27-Sep-17 27.50 28.00 -1.82% -90.91 4,909.00
195 MD Short 27-Sep-17 43.29 43.12 0.39% 19.64 5,019.50
196 GSIG Short 28-Sep-17 43.60 43.60 0.00% 0.00 5,000.00
197 CEL Short 31-Aug-17 8.82 9.23 -4.65% -232.43 4,767.50
198 AAUKY Short 24-Aug-17 8.45 9.14 -8.17% -408.28 4,591.50
199 FINL Short 26-Sep-17 10.51 12.03 -14.46% -723.12 4,277.00
200 ALGN Short 25-Aug-17 175.41 186.27 -6.19% -309.56 4,690.50
201 EVR Short 18-Sep-17 74.05 80.25 -8.37% -418.64 4,581.50
202 NUVA Short 28-Sep-17 56.17 55.46 1.26% 63.20 5,063.00
203 LBAI Short 13-Sep-17 18.45 20.40 -10.57% -528.46 4,471.50
204 CSBK Short 12-Sep-17 15.88 16.72 -5.29% -264.48 4,735.50
205 TSN Short 5-Sep-17 64.53 70.45 -9.17% -458.70 4,541.50
206 SHLAF Short 10-Feb-17 191.90 218.20 -13.71% -685.25 4,314.50
207 DTD Short 13-Sep-17 86.9 87.76 -0.99% -49.48 4,950.50
208 BSTC Short 1-Sep-17 47.21 46.52 1.46% 73.08 5,073.00
209 ATRO Short 15-Aug-17 26.50 29.75 -12.26% -613.21 4,387.00
210 AGM Short 20-Sep-17 67.20 72.74 -8.24% -412.20 4,588.00
211 ASTE Short 28-Aug-17 47.53 56.01 -17.84% -892.07 4,108.00
212 WDR Short 26-Sep-17 19.10 20.07 -5.08% -253.93 4,746.00
213 EOS Short 24-Aug-17 15.06 14.96 0.66% 33.20 5,033.00
214 BGS Short 27-Sep-17 31.00 31.85 -2.74% -137.10 4,863.00
215 NKTR Short 29-Aug-17 19.11 24.00 -25.59% -1,279.43 3,720.50
216 NVR Short 1-Sep-17 2720.85 2855.00 -4.93% -246.52 4,753.50
217 NTL Short 15-Aug-17 34.2 39.00 -14.04% -701.75 4,298.00
218 GBERF Short 9-Mar-17 428.50 461.38 -7.67% -383.66 4,616.50
219 ORN Short 29-Aug-17 5.55 6.56 -18.20% -909.91 4,090.00
220 SASR Short 13-Sep-17 38.46 41.44 -7.75% -387.42 4,612.50
221 ICGE Short 20-Sep-17 12.4 15.30 -23.39% -1,169.35 3,830.50
222 CTS Short 19-Sep-17 23.20 24.10 -3.88% -193.97 4,806.00
223 TISI Short 25-Aug-17 11.70 13.35 -14.10% -705.13 4,295.00
224 RCII Short 28-Sep-17 11.42 11.48 -0.53% -26.27 4,973.50
225 IMAX Short 28-Aug-17 18.8 22.65 -20.48% -1,023.94 3,976.00
226 SWN Short 14-Sep-17 5.91 6.11 -3.38% -169.20 4,831.00
227 KOS Short 1-Sep-17 7.05 7.96 -12.91% -645.39 4,354.50
228 TTGT Short 1-Sep-17 9.94 11.94 -20.12% -1,006.04 3,994.00
229 UMH Short 28-Sep-17 15.37 15.55 -1.17% -58.56 4,941.50
230 NSP Short 5-Sep-17 81.6 88.00 -7.84% -392.16 4,608.00
231 CODI Short 26-Sep-17 17.25 17.75 -2.90% -144.93 4,855.00
232 NTAP Short 12-Sep-17 39.62 43.76 -10.45% -522.46 4,477.50
233 CPSI Short 28-Sep-17 28.9 29.55 -2.25% -112.46 4,887.50
234 DSW Short 26-Sep-17 21.26 21.48 -1.03% -51.74 4,948.50
235 AXAHY Short 13-Sep-17 29.68 30.12 -1.48% -74.12 4,926.00
236 RHT Short 27-Sep-17 110.65 110.86 -0.19% -9.49 4,990.50
237 TGE Short 4-Aug-17 4.25 4.53 -6.59% -329.41 4,670.50
238 SLB Short 6-Sep-17 65.29 69.76 -6.85% -342.32 4,657.50
239 NHF Short 29-Aug-17 22.15 23.05 -4.06% -203.16 4,797.00
240 DORM Short 1-Sep-17 66.49 71.62 -7.72% -385.77 4,614.00
241 VRNT Short 15-Aug-17 38.9 41.85 -7.58% -379.18 4,621.00
242 HP Short 7-Sep-17 46.35 52.11 -12.43% -621.36 4,378.50
243 MSFG Short 13-Sep-17 33.64 35.86 -6.60% -329.96 4,670.00
244 CVLY Short 12-Sep-17 25.81 30.71 -18.98% -949.24 4,051.00
245 CMCO Short 28-Aug-17 32.15 37.87 -17.79% -889.58 4,110.50
246 GRC Short 29-Aug-17 28.49 32.57 -14.32% -716.04 4,284.00
247 EXH Short 24-Aug-17 9.9 12.55 -26.77% -1,338.38 3,661.50
248 CCI Long 20-Sep-17 102.16 99.98 -2.13% -106.70 4,893.50
249 FRGI Short 13-Sep-17 17.5 19.00 -8.57% -428.57 4,571.50
250 CHA Short 29-Sep-17 51.28 51.12 0.31% 15.60 5,015.50
251 SUP Short 25-Aug-17 14.80 16.65 -12.50% -625.00 4,375.00
252 TFSL Short 19-Sep-17 15.29 16.13 -5.49% -274.69 4,725.50
253 CRD.A Short 18-Jul-17 7.53 9.58 -27.22% -1,361.22 3,639.00
254 ALV Short 31-Aug-17 107.82 123.60 -14.64% -731.78 4,268.00
255 NTES Long 27-Sep-17 258.19 263.81 2.18% 108.83 5,109.00
256 CAC Short 13-Sep-17 39.57 43.64 -10.29% -514.28 4,485.50
257 CAR Short 25-Aug-17 33.99 38.06 -11.97% -598.71 4,401.50
258 BMS Long 29-Sep-17 45.21 45.57 0.80% 39.81 5,040.00
259 FLIC Short 12-Sep-17 27.40 30.45 -11.13% -556.57 4,443.50
260 AMTD Short 12-Sep-17 43.90 48.80 -11.16% -558.09 4,442.00
261 LARK Short 22-Sep-17 28.38 28.25 0.46% 22.90 5,023.00
262 CLX Long 25-Sep-17 129.83 131.91 1.60% 80.10 5,080.00
263 NTRS Short 11-Sep-17 89.27 91.93 -2.98% -148.99 4,851.00
264 RTIX Short 7-Sep-17 4.6 4.55 1.09% 54.35 5,054.50
265 CNA Short 13-Sep-17 49.10 50.25 -2.34% -117.11 4,883.00
266 CHH Short 1-Sep-17 62.35 63.90 -2.49% -124.30 4,875.50
267 OSIS Short 18-Sep-17 84.30 91.37 -8.39% -419.34 4,580.50
268 NRG Short 20-Sep-17 24.67 25.59 -3.73% -186.46 4,813.50
269 AE Short 1-Sep-17 35.05 41.50 -18.40% -920.11 4,080.00
270 HTLD Short 29-Aug-17 21.55 25.08 -16.38% -819.03 4,181.00
271 CTGO Short 25-Jul-17 19 17.25 9.21% 460.53 5,460.50
272 CCNE Short 18-Sep-17 25.65 27.32 -6.51% -325.54 4,674.50
273 MGIC Short 7-Sep-17 8 8.70 -8.75% -437.50 4,562.50
274 TWM Long 1-Sep-17 21.08 18.70 -11.29% -564.52 4,435.50
275 DLTR Short 14-Jul-17 68.79 86.82 -26.21% -1,310.51 3,689.50
276 RICK Short 14-Sep-17 24.65 24.75 -0.41% -20.28 4,979.50
277 KEX Short 28-Aug-17 62.2 65.95 -6.03% -301.45 4,698.50
278 GPK Short 5-Sep-17 13.15 13.95 -6.08% -304.18 4,696.00
279 BMI Short 15-Sep-17 45.65 49.00 -7.34% -366.92 4,633.00
280 MPB Short 26-Sep-17 29.45 29.40 0.17% 8.49 5,008.50
281 TRIP Long 27-Sep-17 40.93 40.53 -0.98% -48.86 4,951.00
282 CVU Short 25-Aug-17 8.85 9.35 -5.65% -282.49 4,717.50
283 HDB Long 26-Sep-17 94.08 96.37 2.43% 121.70 5,121.50
284 TZOO Short 20-Sep-17 8.15 8.60 -5.52% -276.07 4,724.00
285 ZMH Short 1-Sep-17 114.47 117.09 -2.29% -114.44 4,885.50
286 MATX Short 30-Aug-17 24.65 28.18 -14.32% -716.02 4,284.00
287 SLF Short 25-Aug-17 38.86 39.82 -2.47% -123.52 4,876.50
288 ANW Short 25-Sep-17 4.70 4.95 -5.32% -265.96 4,734.00
289 MBFJF Short 29-Sep-17 6.58 6.46 1.82% 91.19 5,091.00
290 UEIC Short 1-Sep-17 58.55 63.40 -8.28% -414.18 4,586.00
291 UFI Short 28-Aug-17 31.45 35.63 -13.29% -664.55 4,335.50
292 TYPE Short 29-Sep-17 19.1 19.25 -0.79% -39.27 4,960.50
293 UVXY Long 29-Sep-17 21.39 20.60 -3.69% -184.67 4,815.50
294 ABB Short 6-Sep-17 23.72 24.75 -4.34% -217.12 4,783.00
295 ALG Short 1-Sep-17 91.76 107.37 -17.01% -850.59 4,149.50
296 GG Long 19-Sep-17 12.97 12.96 -0.08% -3.86 4,996.00
297 INP Long 26-Sep-17 79.01 79.12 0.14% 6.96 5,007.00
298 CAKE Short 14-Sep-17 40.87 42.12 -3.06% -152.92 4,847.00
299 NABZY Short 12-Sep-17 12.34 12.40 -0.49% -24.31 4,975.50
300 EXPO Short 28-Aug-17 65.8 73.90 -12.31% -615.50 4,384.50
301 BCEI Short 28-Aug-17 25.91 32.99 -27.33% -1,366.27 3,633.50
302 GDI Short 24-Aug-17 22.98 27.52 -19.76% -987.82 4,012.00
303 DIS Short 21-Sep-17 99.21 98.57 0.65% 32.25 5,032.50
304 JE Short 27-Sep-17 5.77 5.81 -0.69% -34.66 4,965.50
305 CRNT Short 29-Sep-17 2.05 2.08 -1.46% -73.17 4,927.00
306 IRDM Short 18-Sep-17 10.15 10.30 -1.48% -73.89 4,926.00
307 MHLD Short 12-Sep-17 7.5 7.95 -6.00% -300.00 4,700.00
308 ASG Short 5-Sep-17 5.02 5.23 -4.18% -209.16 4,791.00
309 PSO Short 28-Sep-17 8.11 8.14 -0.37% -18.50 4,981.50
310 EME Short 29-Aug-17 63.82 69.38 -8.71% -435.60 4,564.50
311 ECA Short 1-Sep-17 9.41 11.78 -25.19% -1,259.30 3,740.50
312 TOL Short 1-Sep-17 39.04 41.47 -6.22% -311.22 4,689.00
313 DEL Short 28-Aug-17 74.26 88.43 -19.08% -954.08 4,046.00
314 FDS Short 11-Sep-17 159.99 180.11 -12.58% -628.79 4,371.00
315 WSM Short 26-Sep-17 49.38 49.86 -0.97% -48.60 4,951.50
316 NVEC Short 27-Sep-17 76.88 78.97 -2.72% -135.93 4,864.00
317 BCBP Short 19-Sep-17 12.8 13.95 -8.98% -449.22 4,551.00
318 MERC Short 27-Sep-17 11.65 11.85 -1.72% -85.84 4,914.00
319 CMO Short 19-Sep-17 9.54 9.65 -1.15% -57.65 4,942.50
320 HWCC Short 29-Sep-17 5.40 5.25 2.78% 138.89 5,139.00
321 APEI Short 18-Sep-17 19.45 21.05 -8.23% -411.31 4,588.50
322 REXX Short 14-Sep-17 2.36 2.70 -14.41% -720.34 4,279.50
323 IOSP Short 18-Sep-17 57.30 61.65 -7.59% -379.58 4,620.50
324 BIOS Short 28-Sep-17 2.73 2.75 -0.73% -36.63 4,963.50
325 MAKSY Short 31-Aug-17 8.25 9.48 -14.91% -745.45 4,254.50
326 ACHC Short 28-Sep-17 46.75 47.76 -2.16% -108.02 4,892.00
327 RUSHB Short 30-Aug-17 37.53 43.62 -16.23% -811.35 4,188.50
328 CSWC Short 21-Sep-17 16.71 17.13 -2.51% -125.67 4,874.50
329 PX Short 12-Sep-17 135.01 139.74 -3.50% -175.17 4,825.00
330 KRC Short 1-Sep-17 69.34 71.12 -2.57% -128.35 4,871.50
331 VR Short 13-Sep-17 48.43 49.21 -1.61% -80.53 4,919.50
332 VTV Short 12-Sep-17 98.29 99.82 -1.56% -77.83 4,922.00
333 PACW Short 12-Sep-17 45.00 50.51 -12.24% -612.22 4,388.00
334 ACET Short 14-Sep-17 10.66 11.23 -5.35% -267.35 4,732.50
335 OLP Short 25-Aug-17 24.27 24.36 -0.37% -18.54 4,981.50
336 FISV Short 12-Sep-17 124.32 128.96 -3.73% -186.62 4,813.50
337 ITRI Short 19-Sep-17 76.5 77.45 -1.24% -62.09 4,938.00
338 AVD Short 22-Aug-17 20.20 22.90 -13.37% -668.32 4,331.50
339 WCN Short 30-Aug-17 65.72 69.96 -6.45% -322.58 4,677.50
340 OSUR Short 5-Sep-17 20.84 22.50 -7.97% -398.27 4,601.50
341 SUHJY Long 26-Sep-17 16.19 16.39 1.24% 61.77 5,062.00
342 SNHY Short 28-Aug-17 46.81 54.00 -15.36% -768.00 4,232.00
343 CBS Short 26-Sep-17 60.1 58.00 3.49% 174.71 5,174.50
344 SANM Short 19-Sep-17 37.90 37.15 1.98% 98.94 5,099.00
345 THRM Short 1-Sep-17 31.15 37.15 -19.26% -963.08 4,037.00
346 INAP Short 27-Sep-17 4.24 4.35 -2.59% -129.72 4,870.50
347 HVT Short 28-Sep-17 26.35 26.15 0.76% 37.95 5,038.00
348 MU Short 29-Sep-17 37.98 39.33 -3.55% -177.73 4,822.50
349 BIDU Short 1-Sep-17 228.26 247.69 -8.51% -425.61 4,574.50
350 SJW Short 28-Aug-17 55.00 56.60 -2.91% -145.45 4,854.50
351 MANT Short 20-Sep-17 41.55 44.15 -6.26% -312.88 4,687.00
352 IRR Short 25-Aug-17 5.97 6.60 -10.55% -527.64 4,472.50
353 STBA Short 25-Aug-17 35.67 39.58 -10.96% -548.08 4,452.00
354 RGC Short 5-Sep-17 15.62 16.00 -2.43% -121.64 4,878.50
355 PDLI Short 28-Sep-17 3.4 3.39 0.29% 14.71 5,014.50
356 SCHN Short 20-Sep-17 27.85 28.15 -1.08% -53.86 4,946.00
357 CRZO Short 14-Sep-17 13.84 17.13 -23.77% -1,188.58 3,811.50
358 INTC Short 7-Sep-17 35.88 38.08 -6.13% -306.58 4,693.50
359 OXM Short 26-Sep-17 61.25 63.54 -3.74% -186.94 4,813.00
360 SRDX Short 30-Aug-17 25.75 31.00 -20.39% -1,019.42 3,980.50
361 FFIC Short 13-Sep-17 27.24 29.72 -9.10% -455.21 4,545.00
362 DGICA Short 22-Sep-17 15.74 16.13 -2.48% -123.89 4,876.00
363 IPG Short 7-Sep-17 20.59 20.79 -0.97% -48.57 4,951.50
364 RDC Short 28-Aug-17 9.6 12.85 -33.85% -1,692.71 3,307.50
365 HWBK Short 29-Sep-17 20.7 20.70 0.00% 0.00 5,000.00
366 HNRG Short 14-Sep-17 6.05 5.72 5.45% 272.73 5,272.50
367 NRP Short 31-Aug-17 25.60 24.75 3.32% 166.02 5,166.00
368 CSP Short 29-Sep-17 341.5 347.20 -1.67% -83.46 4,916.50
369 DLA Short 24-Aug-17 18.98 21.51 -13.33% -666.49 4,333.50
370 TXRH Short 13-Sep-17 47.98 49.14 -2.42% -120.88 4,879.00
371 SENEB Short 5-Sep-17 30.15 34.60 -14.76% -737.98 4,262.00
372 FCGYF Short 5-Sep-17 14.12 15.03 -6.44% -322.24 4,678.00
373 AMCX Short 18-Sep-17 59.59 58.47 1.88% 93.98 5,094.00
374 DG Short 13-Sep-17 76.97 81.05 -5.30% -265.04 4,735.00
375 TECD Short 19-Sep-17 87.79 88.85 -1.21% -60.37 4,939.50
376 CA Short 27-Sep-17 33.16 33.38 -0.66% -33.17 4,967.00
377 PQ Short 7-Sep-17 2.00 2.29 -14.50% -725.00 4,275.00
378 ONNN Short 31-Aug-17 17.06 18.47 -8.26% -413.25 4,587.00
379 TTWO Short 10-Jul-17 74.71 102.23 -36.84% -1,841.79 3,158.00
380 IGD Short 25-Aug-17 7.73 8.11 -4.92% -245.80 4,754.00
381 NBR Short 28-Aug-17 6.88 8.07 -17.30% -864.83 4,135.00
382 DBV Short 13-Sep-17 23.98 23.90 0.33% 16.68 5,016.50
383 IPHS Short 29-Aug-17 44.87 49.19 -9.63% -481.39 4,518.50
384 VIVO Short 15-Aug-17 14.00 14.30 -2.14% -107.14 4,893.00
385 LM Short 1-Sep-17 38.31 39.31 -2.61% -130.51 4,869.50
386 CASS Short 13-Sep-17 61.52 63.44 -3.12% -156.05 4,844.00
387 SAH Short 1-Sep-17 18.1 20.40 -12.71% -635.36 4,364.50
388 CBRL Short 13-Sep-17 150.00 151.62 -1.08% -54.00 4,946.00
389 PLPC Short 29-Aug-17 51.93 67.30 -29.60% -1,479.88 3,520.00
390 HFBC Short 28-Sep-17 14.44 14.50 -0.42% -20.78 4,979.00
391 EFSC Short 13-Sep-17 39.1 42.35 -8.31% -415.60 4,584.50
392 NSH Short 24-Aug-17 21.05 22.00 -4.51% -225.65 4,774.50
393 PNC Short 13-Sep-17 126.44 134.77 -6.59% -329.41 4,670.50
394 CDR Short 25-Aug-17 5.08 5.62 -10.63% -531.50 4,468.50
395 EXTR Short 15-Aug-17 10.31 11.89 -15.32% -766.25 4,234.00
396 ELLI Short 5-Sep-17 85.8 82.13 4.28% 213.87 5,214.00
397 WWE Short 17-Jul-17 20.90 23.55 -12.68% -633.97 4,366.00
398 NPSKY Short 1-Sep-17 24.02 27.23 -13.36% -668.19 4,332.00
399 DVN Short 24-Aug-17 30.98 36.71 -18.50% -924.79 4,075.00
400 CLMT Short 25-Sep-17 7.8 8.35 -7.05% -352.56 4,647.50
401 ATGFF Short 5-Sep-17 22.35 23.13 -3.49% -174.50 4,825.50
402 OCN Short 25-Aug-17 2.85 3.44 -20.70% -1,035.09 3,965.00
403 NRIM Short 29-Aug-17 29.5 34.95 -18.47% -923.73 4,076.50
404 FBC Short 25-Aug-17 31.85 35.48 -11.40% -569.86 4,430.00
405 UNT Short 6-Sep-17 17.06 20.58 -20.63% -1,031.65 3,968.50
406 NDBKY Long 28-Sep-17 14.95 15.18 1.54% 76.92 5,077.00
407 KWR Short 28-Aug-17 137.18 147.95 -7.85% -392.55 4,607.50
408 ASML Short 7-Aug-17 153.35 171.20 -11.64% -582.00 4,418.00
409 SGTPY Short 31-Aug-17 4.89 5.17 -5.73% -286.30 4,713.50
410 EFR Short 29-Sep-17 14.93 14.94 -0.07% -3.35 4,996.50
411 TBNK Short 21-Sep-17 30.29 31.57 -4.23% -211.29 4,788.50
412 CFX Short 31-Aug-17 39.75 41.64 -4.75% -237.74 4,762.50
413 ETM Short 28-Aug-17 10.35 11.45 -10.63% -531.40 4,468.50
414 BABY Short 12-Sep-17 35.7 37.50 -5.04% -252.10 4,748.00
415 SDXAY Short 16-Aug-17 23.4 24.99 -6.79% -339.74 4,660.50
416 HBNC Short 13-Sep-17 26.32 29.17 -10.83% -541.41 4,458.50
417 IIIN Short 1-Sep-17 25.07 26.11 -4.15% -207.42 4,792.50
418 HT Short 1-Sep-17 18.54 18.67 -0.70% -35.06 4,965.00
419 HZO Short 22-Sep-17 16.05 16.55 -3.12% -155.76 4,844.00
420 WBK Short 12-Sep-17 25.54 25.22 1.25% 62.65 5,062.50
421 HRL Short 27-Sep-17 31.72 32.14 -1.32% -66.20 4,934.00
422 GBCI Short 13-Sep-17 33.37 37.76 -13.16% -657.78 4,342.00
423 CELG Short 29-Aug-17 131.65 145.82 -10.76% -538.17 4,462.00
424 VDSI Short 28-Sep-17 11.65 12.05 -3.43% -171.67 4,828.50
425 SKFRY Short 23-Aug-17 19.73 21.80 -10.49% -524.58 4,475.50
426 MWA Short 1-Sep-17 12.03 12.80 -6.40% -320.03 4,680.00
427 WWWW Short 29-Sep-17 24.95 25.00 -0.20% -10.02 4,990.00
428 BLK Short 1-Sep-17 422.35 447.09 -5.86% -292.89 4,707.00
429 MTSC Short 12-Sep-17 48.15 53.45 -11.01% -550.36 4,449.50
430 LNDC Short 28-Sep-17 13.3 12.95 2.63% 131.58 5,131.50
431 FUL Short 23-Aug-17 50.52 58.06 -14.92% -746.24 4,254.00
432 TBBK Short 21-Aug-17 7.68 8.27 -7.68% -384.11 4,616.00
433 TR Short 28-Sep-17 37.9 38.00 -0.26% -13.19 4,987.00
434 KOSS Short 18-Sep-17 1.52 1.50 1.32% 65.79 5,066.00
435 IMPUY Long 18-Sep-17 2.62 2.34 -10.69% -534.35 4,465.50
436 GLT Short 1-Sep-17 17.43 19.45 -11.59% -579.46 4,420.50
437 MANH Short 1-Sep-17 42.05 41.57 1.14% 57.07 5,057.00
438 FFBC Short 25-Aug-17 24.45 26.15 -6.95% -347.65 4,652.50
439 GHL Short 25-Sep-17 14.45 16.60 -14.88% -743.94 4,256.00
440 CUB Short 31-Aug-17 42.90 51.00 -18.88% -944.06 4,056.00
441 WEYS Short 6-Sep-17 27.97 28.38 -1.47% -73.29 4,926.50
442 VVUS Short 8-Sep-17 0.94 0.99 -5.32% -265.96 4,734.00
443 PCMI Short 14-Aug-17 12.75 14.00 -9.80% -490.20 4,510.00
444 BKU Short 20-Sep-17 33.59 35.57 -5.89% -294.73 4,705.50
445 WLFC Short 31-Aug-17 24.16 24.59 -1.78% -88.99 4,911.00
446 ACHN Short 21-Sep-17 4.20 4.49 -6.90% -345.24 4,655.00
447 FIX Short 9-Aug-17 33.95 35.70 -5.15% -257.73 4,742.50
448 SONC Short 13-Sep-17 23.89 25.45 -6.53% -326.50 4,673.50
449 VHI Short 5-Sep-17 2.35 2.43 -3.40% -170.21 4,830.00
450 FSRV Short 26-Sep-17 49.70 49.70 0.00% 0.00 5,000.00
451 NBIX Short 22-Sep-17 58.83 61.28 -4.16% -208.23 4,792.00
452 FPP Short 15-Sep-17 0.41 0.32 21.95% 1,097.56 6,097.50
453 ADTN Short 25-Aug-17 22.10 24.00 -8.60% -429.86 4,570.00
454 FWRD Short 29-Aug-17 51.69 57.23 -10.72% -535.89 4,464.00
455 MTX Short 5-Sep-17 64.8 70.65 -9.03% -451.39 4,548.50
456 ANEWF Short 7-Jul-17 21.97 23.00 -4.69% -234.41 4,765.50
457 CPK Short 12-Sep-17 79.75 78.25 1.88% 94.04 5,094.00
458 AEXAF Short 3-Mar-17 116.00 151.30 -30.43% -1,521.55 3,478.50
459 MRO Short 1-Sep-17 11.14 13.56 -21.72% -1,086.18 3,914.00
460 SAFT Short 12-Sep-17 72.70 76.30 -4.95% -247.59 4,752.50
461 OCLDY Short 5-Jan-17 13.40 15.93 -18.88% -944.03 4,056.00
462 NYMT Short 15-Aug-17 6.26 6.15 1.76% 87.86 5,088.00
463 NDEKY Short 20-Sep-17 44.96 41.74 7.16% 358.10 5,358.00
464 MTN Short 25-Sep-17 232.28 228.12 1.79% 89.55 5,089.50
465 DHI Short 1-Sep-17 36.26 39.93 -10.12% -506.07 4,494.00
466 PMBC Short 22-Aug-17 8.20 9.15 -11.59% -579.27 4,420.50
467 COP Short 5-Sep-17 44.49 50.05 -12.50% -624.86 4,375.00
468 VLOWY Short 12-Sep-17 1.13 1.19 -5.31% -265.49 4,734.50
469 EGY Short 21-Sep-17 0.76 0.82 -7.89% -394.74 4,605.50
470 KSU Short 12-Sep-17 106.04 108.68 -2.49% -124.48 4,875.50
471 AFG Short 20-Sep-17 101.97 103.45 -1.45% -72.57 4,927.50
472 EPAY Short 21-Sep-17 31.68 31.83 -0.47% -23.67 4,976.50
473 CRL Short 28-Sep-17 107.03 108.02 -0.92% -46.25 4,954.00
474 PRIM Short 9-Aug-17 25.93 29.42 -13.46% -672.97 4,327.00
475 ING Short 13-Sep-17 18.30 18.42 -0.66% -32.79 4,967.00
476 BPFH Short 25-Aug-17 14.75 16.55 -12.20% -610.17 4,390.00
477 LZB Short 5-Sep-17 24.4 26.90 -10.25% -512.30 4,487.50
478 NPO Short 1-Sep-17 70.47 80.53 -14.28% -713.78 4,286.00
479 FOSL Short 18-Sep-17 8.72 9.33 -7.00% -349.77 4,650.00
480 RAVN Short 11-Sep-17 29.00 32.40 -11.72% -586.21 4,414.00
481 PGSVY Short 6-Jul-17 1.93 2.35 -21.76% -1,088.08 3,912.00
482 DNKN Short 19-Sep-17 53.15 53.08 0.13% 6.59 5,006.50
483 EBS Short 25-Sep-17 38.60 40.45 -4.79% -239.64 4,760.50
484 FBNC Short 19-Sep-17 32.07 34.41 -7.30% -364.83 4,635.00
485 MORN Short 13-Sep-17 82.01 84.99 -3.63% -181.69 4,818.50
486 NCTY Short 27-Sep-17 0.95 0.96 -1.05% -52.63 4,947.50
487 LTD Short 26-Sep-17 42.04 41.61 1.02% 51.14 5,051.00
488 KLIC Short 18-Sep-17 19.70 21.57 -9.49% -474.62 4,525.50
489 CHE Short 18-Sep-17 196.06 202.05 -3.06% -152.76 4,847.00
490 VVI Short 1-Sep-17 55.00 60.90 -10.73% -536.36 4,463.50
491 PZZA Short 13-Sep-17 74.91 73.07 2.46% 122.81 5,123.00
492 PFS Short 13-Sep-17 24.75 26.67 -7.76% -387.88 4,612.00
493 DISCK Short 18-Sep-17 20.64 20.26 1.84% 92.05 5,092.00
494 SKH Short 5-Sep-17 1.16 1.16 0.00% 0.00 5,000.00
495 FOX Short 18-Sep-17 26.66 25.79 3.26% 163.17 5,163.00
496 FLR Short 30-Aug-17 38.25 42.10 -10.07% -503.27 4,496.50
497 WRLD Short 27-Jun-17 74.89 82.89 -10.68% -534.12 4,466.00
498 TK Short 28-Sep-17 9.06 8.93 1.43% 71.74 5,071.50
499 TDC Short 13-Sep-17 31.94 33.79 -5.79% -289.61 4,710.50
500 EOG Short 1-Sep-17 85.00 96.74 -13.81% -690.59 4,309.50
501 FC Short 20-Sep-17 18.8 20.30 -7.98% -398.94 4,601.00
502 NLSN Short 5-Sep-17 39.51 41.45 -4.91% -245.51 4,754.50
503 EDU Short 29-Sep-17 88.35 88.26 0.10% 5.09 5,005.00
504 ESGR Short 1-Sep-17 207.85 222.35 -6.98% -348.81 4,651.00
505 M Short 28-Sep-17 22.15 21.82 1.49% 74.49 5,074.50
506 EBSB Short 28-Aug-17 17.5 18.65 -6.57% -328.57 4,671.50
507 VO Short 1-Sep-17 144.67 147.00 -1.61% -80.53 4,919.50
508 UTL Short 27-Sep-17 49.76 49.46 0.60% 30.14 5,030.00
509 ROL Short 26-Sep-17 44.9 46.14 -2.76% -138.08 4,862.00
510 UVSP Short 14-Sep-17 29.1 32.00 -9.97% -498.28 4,501.50
511 LNN Short 14-Sep-17 87.42 91.90 -5.12% -256.23 4,744.00
512 WTS Short 5-Sep-17 62.05 69.20 -11.52% -576.15 4,424.00
513 SMFG Short 13-Sep-17 7.58 7.71 -1.72% -85.75 4,914.00
514 MLNK Short 14-Sep-17 1.64 1.88 -14.63% -731.71 4,268.50
515 JOF Short 11-Sep-17 12.50 12.55 -0.40% -20.00 4,980.00
516 GCI Short 27-Sep-17 8.61 9.00 -4.53% -226.48 4,773.50
517 ONVI Short 18-Sep-17 4.5 4.66 -3.56% -177.78 4,822.00
518 NC Short 14-Sep-17 73.80 85.80 -16.26% -813.01 4,187.00
519 CPIX Short 20-Sep-17 7.09 7.06 0.42% 21.16 5,021.00
520 TCBK Short 13-Sep-17 36.03 40.75 -13.10% -655.01 4,345.00
521 STRL Short 28-Aug-17 10.10 15.23 -50.79% -2,539.60 2,460.50
522 BMRN Short 25-Aug-17 82.67 93.07 -12.58% -629.01 4,371.00
523 GOOD Short 17-Aug-17 21.12 22.27 -5.45% -272.25 4,727.50
524 WINA Short 29-Aug-17 132.85 131.75 0.83% 41.40 5,041.50
525 ALEX Short 5-Sep-17 43.72 46.33 -5.97% -298.49 4,701.50
526 MED Short 18-Sep-17 57.00 59.37 -4.16% -207.89 4,792.00
527 FOLD Short 21-Sep-17 15.20 15.08 0.79% 39.47 5,039.50
528 HII Short 1-Sep-17 214.39 226.44 -5.62% -281.03 4,719.00
529 MDRX Short 7-Aug-17 13.19 14.23 -7.88% -394.24 4,606.00
530 DPS Long 25-Sep-17 88.65 88.47 -0.20% -10.15 4,990.00
531 ACCO Short 18-Sep-17 11.35 11.90 -4.85% -242.29 4,757.50
532 AXL Short 31-Aug-17 14.60 17.58 -20.41% -1,020.55 3,979.50
533 FBNK Short 14-Sep-17 24.8 26.75 -7.86% -393.15 4,607.00
534 SUNS Short 20-Sep-17 16.64 17.23 -3.55% -177.28 4,822.50
535 FICO Short 25-Sep-17 140.25 140.50 -0.18% -8.91 4,991.00
536 UFCS Short 18-Sep-17 42.00 45.82 -9.10% -454.76 4,545.00
537 PSTB Short 13-Sep-17 11.5 12.42 -8.00% -400.00 4,600.00
538 ULTA Short 28-Sep-17 227.66 226.06 0.70% 35.14 5,035.00
539 ONB Short 13-Sep-17 16.45 18.30 -11.25% -562.31 4,437.50
540 FCX Short 20-Sep-17 14.53 14.04 3.37% 168.62 5,168.50
541 NCMI Short 14-Sep-17 5.81 6.98 -20.14% -1,006.88 3,993.00
542 MOD Short 28-Aug-17 16.1 19.25 -19.57% -978.26 4,021.50
543 CIEN Short 13-Sep-17 22.15 21.97 0.81% 40.63 5,040.50
544 BWINB Short 28-Sep-17 22.8 22.55 1.10% 54.82 5,055.00
545 DRRX Short 7-Sep-17 1.63 1.77 -8.59% -429.45 4,570.50
546 SNTA Short 15-Aug-17 15.82 44.98 -184.32% -9,216.18 -4,216.00
547 GHDX Short 27-Sep-17 31.52 32.09 -1.81% -90.42 4,909.50
548 EUO Short 26-Sep-17 21.72 21.68 0.18% 9.21 5,009.00
549 BSRR Short 28-Aug-17 25.98 27.15 -4.50% -225.17 4,775.00
550 GOOG Short 22-Sep-17 932.45 959.11 -2.86% -142.96 4,857.00
551 NATH Short 1-Sep-17 58.55 73.95 -26.30% -1,315.12 3,685.00
552 JBLU Short 13-Sep-17 19.78 18.53 6.32% 315.98 5,316.00
553 UCFC Short 13-Sep-17 9.07 9.60 -5.84% -292.17 4,708.00
554 MSCC Short 19-Sep-17 50.46 51.48 -2.02% -101.07 4,899.00
555 DSPG Short 13-Sep-17 12.1 13.00 -7.44% -371.90 4,628.00
556 MOFG Short 5-Sep-17 33.23 33.76 -1.59% -79.75 4,920.50
557 KGFHY Short 7-Sep-17 7.88 8.14 -3.30% -164.97 4,835.00
558 VRTS Short 5-Sep-17 107.60 116.05 -7.85% -392.66 4,607.50
559 HTZ Short 22-Sep-17 23.16 22.36 3.45% 172.71 5,172.50
560 CRH Short 16-Aug-17 35.36 37.86 -7.07% -353.51 4,646.50
561 PJC Short 13-Sep-17 55.2 59.35 -7.52% -375.91 4,624.00
562 CYH Short 13-Sep-17 7.63 7.68 -0.66% -32.77 4,967.00
563 APEMY Short 12-Jul-17 47.96 50.70 -5.71% -285.65 4,714.50
564 RJA Short 1-Sep-17 6.08 6.07 0.16% 8.22 5,008.00
565 FNB Short 13-Sep-17 12.81 14.03 -9.52% -476.19 4,524.00
566 GROW Short 29-Aug-17 1.34 2.13 -58.96% -2,947.76 2,052.00
567 NDSN Short 5-Sep-17 110.37 118.50 -7.37% -368.31 4,631.50
568 AG Short 29-Aug-17 7.16 6.84 4.47% 223.46 5,223.50
569 AN Short 15-Aug-17 41.72 47.46 -13.76% -687.92 4,312.00
570 DTEGY Short 20-Sep-17 18.89 18.66 1.22% 60.88 5,061.00
571 ASUR Short 19-Sep-17 11.01 12.42 -12.81% -640.33 4,359.50
572 DIN Short 13-Sep-17 40.62 42.98 -5.81% -290.50 4,709.50
573 AVGO Short 29-Sep-17 242.94 242.54 0.16% 8.23 5,008.00
574 CCE Short 29-Sep-17 41.56 41.62 -0.14% -7.22 4,993.00
575 USM Short 20-Sep-17 35.82 35.40 1.17% 58.63 5,058.50
576 UBA Short 5-Sep-17 20.89 21.70 -3.88% -193.87 4,806.00
577 RS Short 24-Aug-17 71.58 76.17 -6.41% -320.62 4,679.50
578 MMS Short 1-Sep-17 60.78 64.50 -6.12% -306.02 4,694.00
579 RLJ Short 31-Aug-17 20.08 22.00 -9.56% -478.09 4,522.00
580 MCRI Short 20-Sep-17 35.85 39.53 -10.26% -513.25 4,487.00
581 ITW Short 11-Sep-17 140.87 147.96 -5.03% -251.65 4,748.50
582 HLS Short 26-Sep-17 44.93 46.35 -3.16% -158.02 4,842.00
583 AGO Long 28-Sep-17 37.6 37.75 0.40% 19.95 5,020.00
584 BBCN Short 13-Sep-17 15.98 17.71 -10.83% -541.30 4,458.50
585 REIS Short 21-Sep-17 18.35 18.00 1.91% 95.37 5,095.50
586 KFRC Short 1-Sep-17 18 20.20 -12.22% -611.11 4,389.00
587 YHOO Short 12-Sep-17 65.30 66.24 -1.44% -71.98 4,928.00
588 SID Long 26-Sep-17 2.93 2.96 1.02% 51.19 5,051.00
589 JMP Short 13-Sep-17 5.46 5.62 -2.93% -146.52 4,853.50
590 WJAFF Short 26-May-17 16.94 21.55 -27.21% -1,360.68 3,639.50
591 BANR Short 28-Aug-17 56.38 61.28 -8.69% -434.55 4,565.50
592 PFBX Short 22-Sep-17 14.92 14.70 1.47% 73.73 5,073.50
593 AET Short 29-Sep-17 157.42 159.01 -1.01% -50.50 4,949.50
594 WSBF Short 11-Sep-17 18.10 19.50 -7.73% -386.74 4,613.50
595 KRNY Short 14-Sep-17 14.25 15.35 -7.72% -385.96 4,614.00
596 CLW Short 1-Sep-17 46.65 49.25 -5.57% -278.67 4,721.50
597 CNDO Long 19-Sep-17 4.46 4.42 -0.90% -44.84 4,955.00
598 KBH Short 27-Sep-17 21.53 24.12 -12.03% -601.49 4,398.50
599 AMWD Short 1-Sep-17 83.25 96.25 -15.62% -780.78 4,219.00
600 S Short 20-Sep-17 8.25 7.78 5.70% 284.85 5,285.00
601 IFCZF Short 6-Jul-17 74.40 82.44 -10.81% -540.32 4,459.50
602 PKBK Short 19-Sep-17 19.50 22.20 -13.85% -692.31 4,307.50
603 CSS Short 23-Aug-17 27.02 28.82 -6.66% -333.09 4,667.00
604 PCH Short 20-Sep-17 49 51.00 -4.08% -204.08 4,796.00
605 TREX Short 29-Aug-17 74.75 90.07 -20.49% -1,024.75 3,975.50
606 HOGS Short 28-Sep-17 0.6 0.59 1.67% 83.33 5,083.50
607 VC Short 31-Aug-17 114.62 123.77 -7.98% -399.15 4,601.00
608 ACOR Short 5-Jun-17 15.25 23.65 -55.08% -2,754.10 2,246.00
609 CNMD Short 28-Sep-17 52.36 52.47 -0.21% -10.50 4,989.50
610 HBCP Short 12-Sep-17 42.05 41.82 0.55% 27.35 5,027.50
611 OZM Short 6-Sep-17 2.91 3.22 -10.65% -532.65 4,467.50
612 MN Short 29-Aug-17 3.8 3.95 -3.95% -197.37 4,802.50
613 LABL Short 28-Aug-17 78.15 81.95 -4.86% -243.12 4,757.00
614 UBP Short 6-Sep-17 17.20 18.04 -4.88% -244.19 4,756.00
615 TX Long 27-Sep-17 30.14 30.93 2.62% 131.06 5,131.00
616 SSNC Short 22-Sep-17 38.56 40.15 -4.12% -206.17 4,794.00
617 LPNT Short 25-Sep-17 57.2 57.90 -1.22% -61.19 4,939.00
618 GWRE Short 8-Sep-17 80.06 77.86 2.75% 137.40 5,137.50
619 SKX Long 25-Sep-17 24.82 25.09 1.09% 54.39 5,054.50
620 RFP Short 27-Sep-17 4.90 5.05 -3.06% -153.06 4,847.00
621 SFE Short 28-Aug-17 12.3 13.35 -8.54% -426.83 4,573.00
622 SCG Long 25-Sep-17 55.11 48.49 -12.01% -600.62 4,399.50
623 FCE.A Short 29-Sep-17 25.38 25.51 -0.51% -25.61 4,974.50
624 IWR Short 1-Sep-17 193.21 197.15 -2.04% -101.96 4,898.00
625 CHS Short 26-Sep-17 8.54 8.95 -4.80% -240.05 4,760.00
626 ACC Long 27-Sep-17 44.92 44.15 -1.71% -85.71 4,914.50
627 SWRAY Long 25-Sep-17 9.79 9.82 0.31% 15.32 5,015.50
628 KFY Short 30-Aug-17 32.7 39.43 -20.58% -1,029.05 3,971.00
629 UNF Short 1-Sep-17 144.15 151.50 -5.10% -254.94 4,745.00
630 PCCC Short 30-Aug-17 25.3 28.19 -11.42% -571.15 4,429.00
631 NAVG Short 11-Sep-17 57.45 58.35 -1.57% -78.33 4,921.50
632 X Short 29-Sep-17 25.50 25.66 -0.63% -31.37 4,968.50
633 THRX Short 28-Sep-17 14.11 14.12 -0.07% -3.54 4,996.50
634 GNE Short 31-Aug-17 6.18 6.55 -5.99% -299.35 4,700.50
635 DYN Short 19-Sep-17 9.47 9.79 -3.38% -168.95 4,831.00
636 SFNC Short 13-Sep-17 54.7 57.90 -5.85% -292.50 4,707.50
637 BKD Long 20-Sep-17 11.09 10.60 -4.42% -220.92 4,779.00
638 TNH Short 25-Aug-17 80.89 81.75 -1.06% -53.16 4,947.00
639 SIGM Short 19-Sep-17 6.35 6.30 0.79% 39.37 5,039.50
640 PH Short 30-Aug-17 159.2 175.02 -9.94% -496.86 4,503.00
641 SAFM Short 14-Jul-17 118.04 161.52 -36.83% -1,841.75 3,158.50
642 IXYS Short 15-Aug-17 16.15 23.70 -46.75% -2,337.46 2,662.50
643 CME Short 1-Aug-17 123.65 135.68 -9.73% -486.45 4,513.50
644 TRK Short 26-Sep-17 20.95 21.30 -1.67% -83.53 4,916.50
645 CLS Short 1-Sep-17 11.53 12.38 -7.37% -368.60 4,631.50
646 DM Short 22-Sep-17 31.85 32.00 -0.47% -23.55 4,976.50
647 GSK Short 1-Sep-17 40.26 40.60 -0.84% -42.23 4,958.00
648 LNCE Short 12-Sep-17 36.37 38.14 -4.87% -243.33 4,756.50
649 KWHIY Short 5-Sep-17 12.45 13.31 -6.91% -345.38 4,654.50
650 CENT Short 24-Aug-17 35.51 38.84 -9.38% -468.88 4,531.00
651 GS Short 1-Sep-17 224.55 237.19 -5.63% -281.45 4,718.50
652 LIFE Short 30-Aug-17 2.87 5.05 -75.96% -3,797.91 1,202.00
653 CSL Short 28-Aug-17 95.03 100.29 -5.54% -276.75 4,723.00
654 DASTF Short 3-Aug-17 99.48 100.15 -0.67% -33.68 4,966.50
655 STC Short 27-Sep-17 37.20 37.76 -1.51% -75.27 4,924.50
656 HEI.A Short 19-Sep-17 74 76.20 -2.97% -148.65 4,851.50
657 HCI Short 15-Sep-17 37.80 38.25 -1.19% -59.52 4,940.50
658 RNP Short 5-Sep-17 21.20 21.20 0.00% 0.00 5,000.00
659 JSAIY Short 8-Sep-17 12.66 13.00 -2.69% -134.28 4,865.50
660 TCAP Short 13-Sep-17 13.42 14.28 -6.41% -320.42 4,679.50
661 IPXL Short 22-Sep-17 23.8 20.30 14.71% 735.29 5,735.50
662 LTM Long 28-Sep-17 13.11 13.25 1.07% 53.39 5,053.50
663 CXW Short 29-Aug-17 25.29 26.77 -5.85% -292.61 4,707.50
664 FAF Short 13-Sep-17 49.57 49.97 -0.81% -40.35 4,959.50
665 XOM Short 6-Sep-17 77.89 81.98 -5.25% -262.55 4,737.50
666 LTXC Short 17-Aug-17 9.52 9.85 -3.47% -173.32 4,826.50
667 IART Short 28-Sep-17 50.26 50.48 -0.44% -21.89 4,978.00
668 CPF Short 13-Sep-17 29.36 32.18 -9.60% -480.25 4,520.00
669 FTI Short 5-Sep-17 26.48 27.92 -5.44% -271.90 4,728.00
670 UNM Short 13-Sep-17 48.53 51.13 -5.36% -267.88 4,732.00
671 KEYW Short 28-Sep-17 7.99 7.61 4.76% 237.80 5,238.00
672 CBI Short 24-Aug-17 11.02 16.80 -52.45% -2,622.50 2,377.50
673 EFII Short 15-Aug-17 34.53 42.68 -23.60% -1,180.13 3,820.00
674 ABG Short 31-Aug-17 52.45 61.10 -16.49% -824.59 4,175.50
675 SSI Long 29-Sep-17 1.78 1.84 3.37% 168.54 5,168.50
676 BGG Short 1-Sep-17 20.94 23.50 -12.23% -611.27 4,388.50
677 GWR Short 31-Aug-17 68.22 74.01 -8.49% -424.36 4,575.50
678 BHB Short 13-Sep-17 26.78 31.36 -17.10% -855.12 4,145.00
679 EXLP Short 19-Sep-17 13.9 14.26 -2.59% -129.50 4,870.50
680 IRBT Long 25-Sep-17 74.58 77.06 3.33% 166.26 5,166.50
681 BIN Short 30-Aug-17 65.72 69.96 -6.45% -322.58 4,677.50
682 SVNLF Short 13-Jul-17 14.70 14.98 -1.90% -95.24 4,905.00
683 NHI Long 25-Sep-17 76.82 77.29 0.61% 30.59 5,030.50
684 CFR Short 13-Sep-17 88.93 94.92 -6.74% -336.78 4,663.00
685 SVCBY Short 22-Sep-17 8.38 8.56 -2.15% -107.40 4,892.50
686 BCA Short 1-Sep-17 188 219.50 -16.76% -837.77 4,162.00
687 TPX Short 14-Jul-17 53.41 64.52 -20.80% -1,040.07 3,960.00
688 BOH Short 13-Sep-17 78.49 83.36 -6.20% -310.23 4,690.00
689 CMRG Short 27-Sep-17 2.00 1.90 5.00% 250.00 5,250.00
690 BCO Short 30-Aug-17 77.30 84.25 -8.99% -449.55 4,550.50
691 GLRE Short 26-Sep-17 21.40 21.65 -1.17% -58.41 4,941.50
692 FRAN Short 14-Sep-17 7.26 7.36 -1.38% -68.87 4,931.00
693 OLN Short 13-Sep-17 31.47 34.25 -8.83% -441.69 4,558.50
694 TSRI Short 25-Sep-17 4.40 4.35 1.14% 56.82 5,057.00
695 AP Short 30-Aug-17 14.10 17.40 -23.40% -1,170.21 3,830.00
696 GSG Short 1-Sep-17 14.46 14.90 -3.04% -152.14 4,848.00
697 GWW Short 1-Sep-17 162.57 179.75 -10.57% -528.39 4,471.50
698 AVY Short 13-Sep-17 95.23 98.34 -3.27% -163.29 4,836.50
699 PMTC Short 21-Sep-17 56.23 56.28 -0.09% -4.45 4,995.50
700 FIBK Short 25-Aug-17 35.90 38.25 -6.55% -327.30 4,672.50
701 ARSD Short 28-Sep-17 12.95 13.30 -2.70% -135.14 4,865.00
702 BX Short 25-Sep-17 33.17 33.37 -0.60% -30.15 4,970.00
703 HMSY Short 23-Aug-17 17.89 19.86 -11.01% -550.59 4,449.50
704 WEN Short 28-Sep-17 15.58 15.53 0.32% 16.05 5,016.00
705 HI Short 1-Sep-17 35.75 38.85 -8.67% -433.57 4,566.50
706 JW.A Short 15-Sep-17 53.95 53.50 0.83% 41.71 5,041.50
707 HCA Short 29-Sep-17 79.11 79.59 -0.61% -30.34 4,969.50
708 GMLP Short 24-Aug-17 20.40 23.23 -13.87% -693.63 4,306.50
709 HBM Long 26-Sep-17 7.10 7.45 4.93% 246.48 5,246.50
710 FRED Long 27-Sep-17 6.34 6.44 1.58% 78.86 5,079.00
711 HDSN Long 25-Sep-17 7.90 7.81 -1.14% -56.96 4,943.00
712 WTFC Short 13-Sep-17 71.97 78.31 -8.81% -440.46 4,559.50
713 TSO Short 24-Aug-17 94.12 103.15 -9.59% -479.71 4,520.50
714 QLTI Short 28-Sep-17 7.11 7.03 1.13% 56.26 5,056.50
715 ABX Long 22-Sep-17 16.33 16.09 -1.47% -73.48 4,926.50
716 EJPRY Short 25-Sep-17 15.36 15.33 0.20% 9.77 5,010.00
717 SYX Short 18-Sep-17 25.14 26.43 -5.13% -256.56 4,743.50
718 AGCO Short 31-Aug-17 68.36 73.77 -7.91% -395.70 4,604.50
719 DY Short 19-Sep-17 80.45 85.88 -6.75% -337.48 4,662.50
720 IMO Short 25-Aug-17 29.25 31.94 -9.20% -459.83 4,540.00
721 ASNA Short 25-Aug-17 2.08 2.45 -17.79% -889.42 4,110.50
722 BMO Short 8-Sep-17 73.40 75.71 -3.15% -157.36 4,842.50
723 NEOG Short 28-Aug-17 66.76 77.46 -16.03% -801.38 4,198.50
724 HOME Short 8-Jun-17 22.53 22.84 -1.38% -68.80 4,931.00
725 PGR Short 20-Sep-17 47.67 48.42 -1.57% -78.67 4,921.50
726 MYGN Short 1-Aug-17 24.27 36.18 -49.07% -2,453.65 2,546.50
727 AEO Short 24-Aug-17 12.25 14.30 -16.73% -836.73 4,163.50
728 ASGN Short 31-Aug-17 46.77 53.68 -14.77% -738.72 4,261.50
729 BLL Short 1-Sep-17 40.21 41.30 -2.71% -135.54 4,864.50
730 ELP Long 28-Sep-17 8.63 8.86 2.67% 133.26 5,133.50
731 KRA Short 19-Sep-17 33.24 40.44 -21.66% -1,083.03 3,917.00
732 AAP Short 28-Sep-17 99.33 99.20 0.13% 6.54 5,006.50
733 EEI Short 16-Aug-17 11.85 11.95 -0.84% -42.19 4,958.00
734 CHEOY Short 22-Aug-17 62.35 62.12 0.37% 18.44 5,018.50
735 IIVI Short 31-Aug-17 36.20 41.15 -13.67% -683.70 4,316.50
736 AVT Short 28-Aug-17 37.43 39.30 -5.00% -249.80 4,750.00
737 GLAXF Short 30-Aug-17 20.15 20.39 -1.19% -59.55 4,940.50
738 EHTH Short 28-Sep-17 23.93 23.89 0.17% 8.36 5,008.50
739 ICLR Short 28-Sep-17 113 113.88 -0.78% -38.94 4,961.00
740 RRC Short 15-Sep-17 18.78 19.57 -4.21% -210.33 4,789.50
741 SGMS Short 5-Sep-17 35.8 45.85 -28.07% -1,403.63 3,596.50
742 IXC Short 5-Sep-17 31.57 33.99 -7.67% -383.28 4,616.50
743 LZAGF Short 18-Apr-17 191.39 262.62 -37.22% -1,860.86 3,139.00
744 IPHI Short 28-Sep-17 39.48 39.69 -0.53% -26.60 4,973.50
745 EFX Short 25-Sep-17 106.23 105.99 0.23% 11.30 5,011.50
746 CMTL Short 28-Aug-17 19.22 20.53 -6.82% -340.79 4,659.00
747 UIS Short 28-Aug-17 8.1 8.50 -4.94% -246.91 4,753.00
748 CVCO Short 29-Aug-17 134.50 147.55 -9.70% -485.13 4,515.00
749 IBOC Short 13-Sep-17 36.55 40.10 -9.71% -485.64 4,514.50
750 SHW Short 22-Sep-17 350.09 358.04 -2.27% -113.54 4,886.50
751 LVLT Short 26-Sep-17 53.85 53.29 1.04% 52.00 5,052.00
752 KPELY Short 28-Aug-17 9.39 9.51 -1.28% -63.90 4,936.00
753 QUAD Short 29-Aug-17 19.08 22.61 -18.50% -925.05 4,075.00
754 CREE Short 20-Sep-17 25.00 28.19 -12.76% -638.00 4,362.00
755 BLDR Short 30-Aug-17 16.05 17.99 -12.09% -604.36 4,395.50
756 ASH Short 1-Sep-17 62.23 65.39 -5.08% -253.90 4,746.00
757 NHS Short 20-Sep-17 12.10 12.16 -0.50% -24.79 4,975.00
758 JCI Short 27-Sep-17 41.10 40.29 1.97% 98.54 5,098.50
759 EMN Short 16-Aug-17 85.00 90.49 -6.46% -322.94 4,677.00
760 ODP Short 26-Sep-17 4.44 4.54 -2.25% -112.61 4,887.50
761 RNET Short 25-Aug-17 15.40 17.20 -11.69% -584.42 4,415.50
762 TESS Short 15-Sep-17 12.85 12.45 3.11% 155.64 5,155.50
763 COST Short 1-Sep-17 157.59 164.29 -4.25% -212.58 4,787.50
764 CF Short 5-Sep-17 30.00 35.16 -17.20% -860.00 4,140.00
765 DNR Short 5-Sep-17 1.14 1.34 -17.54% -877.19 4,123.00
766 PLAB Short 28-Sep-17 8.2 8.85 -7.93% -396.34 4,603.50
767 EA Long 26-Sep-17 114.2 118.06 3.38% 169.00 5,169.00
768 PSX Short 25-Aug-17 84.30 91.61 -8.67% -433.57 4,566.50
769 CBZ Short 15-Aug-17 14.85 16.25 -9.43% -471.38 4,528.50
770 MTW Short 22-Sep-17 8.35 9.00 -7.78% -389.22 4,611.00
771 ROLL Short 13-Sep-17 112.91 125.15 -10.84% -542.02 4,458.00
772 PLUS Short 18-Sep-17 82.90 92.45 -11.52% -576.00 4,424.00
773 CIG Long 27-Sep-17 2.5 2.48 -0.80% -40.00 4,960.00
774 VLY Short 13-Sep-17 11.18 12.05 -7.78% -389.09 4,611.00
775 IVC Short 5-Sep-17 13.75 15.75 -14.55% -727.27 4,272.50
776 KCRPY Long 25-Sep-17 58.01 58.88 1.50% 74.99 5,075.00
777 CGUIF Short 9-Jun-17 59.40 59.00 0.67% 33.67 5,033.50
778 AXP Short 13-Sep-17 86.55 90.46 -4.52% -225.88 4,774.00
779 PTSI Short 15-Aug-17 17.99 23.93 -33.02% -1,650.92 3,349.00
780 TTEC Short 1-Sep-17 39.7 41.75 -5.16% -258.19 4,742.00
781 AVHI Short 15-Aug-17 15.7 17.15 -9.24% -461.78 4,538.00
782 ANF Short 25-Aug-17 11.57 14.44 -24.81% -1,240.28 3,759.50
783 NG Short 25-Sep-17 4.27 4.12 3.51% 175.64 5,175.50
784 NEWS Short 12-Sep-17 11.10 11.74 -5.77% -288.29 4,711.50
785 INFN Short 13-Sep-17 8.45 8.87 -4.97% -248.52 4,751.50
786 MON Short 19-Sep-17 119.24 119.82 -0.49% -24.32 4,975.50
787 ASBC Short 28-Aug-17 22.30 24.25 -8.74% -437.22 4,563.00
788 KEP Long 7-Sep-17 18.38 16.76 -8.81% -440.70 4,559.50
789 MATW Short 13-Sep-17 59.45 62.25 -4.71% -235.49 4,764.50
790 BELFA Short 7-Sep-17 23.55 27.19 -15.46% -772.82 4,227.00
791 SANW Short 29-Sep-17 3.20 3.15 1.56% 78.13 5,078.00
792 LPL Long 26-Sep-17 13.45 13.42 -0.22% -11.15 4,989.00
793 AKO.A Short 17-Aug-17 24.09 24.41 -1.33% -66.42 4,933.50
794 NVS Short 8-Sep-17 85.51 85.85 -0.40% -19.88 4,980.00
795 CRY Short 29-Sep-17 22.5 22.70 -0.89% -44.44 4,955.50
796 VLGEA Short 13-Sep-17 23.65 24.74 -4.61% -230.44 4,769.50
797 UFS Short 16-Aug-17 39.25 43.39 -10.55% -527.39 4,472.50
798 KGC Long 22-Sep-17 4.23 4.24 0.24% 11.82 5,012.00
799 ECHO Short 30-Aug-17 14.4 18.85 -30.90% -1,545.14 3,455.00
800 CACC Short 25-Aug-17 269.21 280.17 -4.07% -203.56 4,796.50
801 RUSHA Short 31-Aug-17 40.55 46.29 -14.16% -707.77 4,292.00
802 ARR Short 28-Sep-17 26.74 26.90 -0.60% -29.92 4,970.00
803 SBRCY Short 26-Sep-17 14.51 14.27 1.65% 82.70 5,082.50
804 VIG Short 12-Sep-17 94.00 94.79 -0.84% -42.02 4,958.00
805 SBRA Long 22-Sep-17 22.17 21.94 -1.04% -51.87 4,948.00
806 CBSH Short 13-Sep-17 54.84 57.77 -5.34% -267.14 4,733.00
807 EAT Short 13-Sep-17 32.09 31.86 0.72% 35.84 5,036.00
808 HPQ Short 23-Aug-17 19.04 19.96 -4.83% -241.60 4,758.50
809 CFWFF Short 13-Jul-17 2.15 4.06 -88.84% -4,441.86 558.00
810 CHY Short 20-Sep-17 11.86 11.90 -0.34% -16.86 4,983.00
811 BCPC Short 5-Sep-17 75.71 81.29 -7.37% -368.51 4,631.50
812 WAIR Short 22-Aug-17 8.05 9.40 -16.77% -838.51 4,161.50
813 TICC Short 29-Sep-17 6.8 6.85 -0.74% -36.76 4,963.00
814 SEAC Short 31-Aug-17 2.63 2.74 -4.18% -209.13 4,791.00
815 AVNW Short 8-Sep-17 16.71 17.01 -1.80% -89.77 4,910.00
816 EXG Short 12-Sep-17 9.28 9.35 -0.75% -37.72 4,962.50
817 SEOAY Short 24-Aug-17 13.65 14.18 -3.88% -194.14 4,806.00
818 EXLS Short 5-Sep-17 56.48 58.32 -3.26% -162.89 4,837.00
819 EGL Short 20-Sep-17 31.99 34.68 -8.41% -420.44 4,579.50
820 MKC Short 29-Sep-17 102.26 102.64 -0.37% -18.58 4,981.50
821 MPC Short 20-Sep-17 54.38 56.08 -3.13% -156.31 4,843.50
822 CRD.B Short 17-Aug-17 9.10 11.96 -31.43% -1,571.43 3,428.50
823 ADI Short 18-Sep-17 85.00 86.17 -1.38% -68.82 4,931.00
824 DMD Short 21-Sep-17 6.85 6.90 -0.73% -36.50 4,963.50
825 MGRC Short 20-Jul-17 34.80 43.75 -25.72% -1,285.92 3,714.00
826 AB Short 5-Sep-17 23.6 24.30 -2.97% -148.31 4,851.50
827 CSGS Short 27-Sep-17 39.20 40.10 -2.30% -114.80 4,885.00
828 ORCL Long 19-Sep-17 48.33 48.35 0.04% 2.07 5,002.00
829 VSH Short 25-Aug-17 17.05 18.80 -10.26% -513.20 4,487.00
830 BUSE Short 13-Sep-17 29.15 31.36 -7.58% -379.07 4,621.00
831 BASFY Short 24-Aug-17 97.58 106.50 -9.14% -457.06 4,543.00
832 PLT Short 28-Aug-17 42.57 44.22 -3.88% -193.80 4,806.00
833 BMTC Short 13-Sep-17 40.5 43.80 -8.15% -407.41 4,592.50
834 OMC Short 21-Sep-17 74.36 74.07 0.39% 19.50 5,019.50
835 TROX Long 29-Sep-17 20.79 21.10 1.49% 74.56 5,074.50
836 WTM Short 27-Sep-17 861.74 857.00 0.55% 27.50 5,027.50
837 KTOS Short 20-Sep-17 12.50 13.08 -4.64% -232.00 4,768.00
838 GEOS Short 14-Sep-17 15.70 17.82 -13.50% -675.16 4,325.00
839 JSCPY Short 14-Jul-17 17.77 19.21 -8.10% -405.18 4,595.00
840 LRN Short 28-Sep-17 17.99 17.84 0.83% 41.69 5,041.50
841 LHCG Short 4-Aug-17 60.61 70.92 -17.01% -850.52 4,149.50
842 TRN Short 24-Aug-17 28.93 31.90 -10.27% -513.31 4,486.50
843 CGI Short 29-Aug-17 4.55 6.75 -48.35% -2,417.58 2,582.50
844 CR Short 12-Sep-17 74.78 79.99 -6.97% -348.36 4,651.50
845 RECN Short 1-Sep-17 12.75 13.90 -9.02% -450.98 4,549.00
846 GES Short 25-Sep-17 16.06 17.03 -6.04% -301.99 4,698.00
847 LRCX Short 16-Aug-17 161.45 185.04 -14.61% -730.57 4,269.50
848 ESTE Short 27-Jul-17 10.01 10.99 -9.79% -489.51 4,510.50
849 SD Short 6-Sep-17 18.26 20.09 -10.02% -501.10 4,499.00
850 FSS Short 13-Sep-17 18.7 21.28 -13.80% -689.84 4,310.00
851 AMAG Short 28-Sep-17 19 18.45 2.89% 144.74 5,144.50
852 RGCO Short 21-Aug-17 27.33 28.57 -4.54% -226.86 4,773.00
853 EBR.B Long 28-Sep-17 6.96 7.18 3.16% 158.05 5,158.00
854 DCOM Short 5-Sep-17 19.1 21.50 -12.57% -628.27 4,371.50
855 WAL Short 14-Sep-17 47.82 53.08 -11.00% -549.98 4,450.00
856 VAR Long 29-Sep-17 99.73 100.06 0.33% 16.54 5,016.50
857 JBSS Short 6-Sep-17 63.89 67.31 -5.35% -267.65 4,732.50
858 ABC Short 1-Sep-17 80.46 82.75 -2.85% -142.31 4,857.50
859 YORW Short 11-Sep-17 33.55 33.90 -1.04% -52.16 4,948.00
860 CPE Short 14-Sep-17 11.28 11.24 0.35% 17.73 5,017.50
861 DMRC Short 29-Aug-17 29.75 36.60 -23.03% -1,151.26 3,848.50
862 GHM Short 29-Sep-17 20.98 20.83 0.71% 35.75 5,035.50
863 WFD Short 25-Aug-17 9.9 10.90 -10.10% -505.05 4,495.00
864 CFNB Short 12-Sep-17 16.25 18.10 -11.38% -569.23 4,431.00
865 AMGN Short 29-Aug-17 171.78 186.45 -8.54% -427.00 4,573.00
866 HSC Short 24-Aug-17 16.50 20.90 -26.67% -1,333.33 3,666.50
867 ACO Short 23-Aug-17 15.25 17.00 -11.48% -573.77 4,426.00
868 FN Short 29-Sep-17 37.01 37.06 -0.14% -6.75 4,993.00
869 LAWS Short 25-Sep-17 25.4 25.20 0.79% 39.37 5,039.50
870 REGI Long 29-Sep-17 12.20 12.15 -0.41% -20.49 4,979.50
871 MCRAA Short 11-Sep-17 33 35.00 -6.06% -303.03 4,697.00
872 BMA Short 20-Sep-17 105.36 117.35 -11.38% -569.00 4,431.00
873 CFRHF Short 5-Sep-17 90.00 91.50 -1.67% -83.33 4,916.50
874 BGC Short 28-Aug-17 17.10 18.85 -10.23% -511.70 4,488.50
875 GPS Short 24-Aug-17 23.57 29.53 -25.29% -1,264.32 3,735.50
876 IRWD Short 15-Sep-17 16.07 15.77 1.87% 93.34 5,093.50
877 IAE Short 23-Aug-17 10.59 10.71 -1.13% -56.66 4,943.50
878 CIR Short 5-Sep-17 48.88 54.43 -11.35% -567.72 4,432.50
879 KB Short 19-Sep-17 48.62 49.03 -0.84% -42.16 4,958.00
880 JPZ Short 29-Sep-17 13.88 13.98 -0.72% -36.02 4,964.00
881 CFFN Short 13-Sep-17 13.9 14.70 -5.76% -287.77 4,712.00
882 FIZZ Short 29-Sep-17 123.00 124.05 -0.85% -42.68 4,957.50
883 STI Short 13-Sep-17 54.64 59.77 -9.39% -469.44 4,530.50
884 ROCK Short 25-Aug-17 27.85 31.15 -11.85% -592.46 4,407.50
885 ARW Short 13-Sep-17 78.7 80.41 -2.17% -108.64 4,891.50
886 FARM Short 28-Sep-17 30.45 32.85 -7.88% -394.09 4,606.00
887 STOSF Short 24-Jul-17 2.54 3.10 -22.05% -1,102.36 3,897.50
888 OEH Short 30-Aug-17 12.55 13.65 -8.76% -438.25 4,562.00
889 EDR Long 27-Sep-17 36.50 35.93 -1.56% -78.08 4,922.00
890 UNFI Short 1-Sep-17 34.75 41.59 -19.68% -984.17 4,016.00
891 INTX Long 26-Sep-17 3.23 3.37 4.33% 216.72 5,216.50
892 VRSN Short 29-Sep-17 105.81 106.39 -0.55% -27.41 4,972.50
893 IPCC Short 14-Sep-17 89.35 94.20 -5.43% -271.40 4,728.50
894 CKX Short 19-Sep-17 11.95 10.60 11.30% 564.85 5,565.00
895 ATRS Short 26-Sep-17 3.03 3.24 -6.93% -346.53 4,653.50
896 SAPIF Short 31-May-17 33.01 35.00 -6.03% -301.42 4,698.50
897 WBC Short 23-Aug-17 138.24 148.00 -7.06% -353.01 4,647.00
898 BBG Short 25-Aug-17 2.98 4.29 -43.96% -2,197.99 2,802.00
899 LPLA Short 13-Sep-17 47.08 51.57 -9.54% -476.85 4,523.00
900 RBC Short 1-Sep-17 75.55 79.00 -4.57% -228.33 4,771.50
901 CACI Short 20-Sep-17 133.70 139.35 -4.23% -211.29 4,788.50
902 KLAC Short 30-Aug-17 92.39 106.00 -14.73% -736.55 4,263.50
903 APC Short 7-Sep-17 42.35 48.85 -15.35% -767.41 4,232.50
904 ASBB Short 27-Sep-17 44.55 45.10 -1.23% -61.73 4,938.50
905 EVOL Short 22-Sep-17 4.7 4.85 -3.19% -159.57 4,840.50
906 AKAM Short 31-Aug-17 46.63 48.72 -4.48% -224.10 4,776.00
907 THFF Short 13-Sep-17 44.50 47.60 -6.97% -348.31 4,651.50
908 TER Short 16-Aug-17 34.70 37.29 -7.46% -373.20 4,627.00
909 HAE Short 25-Sep-17 43.03 44.87 -4.28% -213.80 4,786.00
910 NR Short 30-Aug-17 7.75 10.00 -29.03% -1,451.61 3,548.50
911 GNRC Short 28-Aug-17 38.99 45.93 -17.80% -889.97 4,110.00
912 DBC Short 1-Sep-17 15.1 15.40 -1.99% -99.34 4,900.50
913 VBR Short 1-Sep-17 122.52 127.79 -4.30% -215.07 4,785.00
914 DB Short 29-Sep-17 17.11 17.28 -0.99% -49.68 4,950.50
915 WRB Short 27-Sep-17 66.75 66.74 0.01% 0.75 5,000.50
916 AGII Short 14-Sep-17 60.45 61.50 -1.74% -86.85 4,913.00
917 NSL Short 25-Sep-17 6.63 6.69 -0.90% -45.25 4,955.00
918 TRST Short 1-Sep-17 7.9 8.90 -12.66% -632.91 4,367.00
919 IJH Short 1-Sep-17 173.26 178.90 -3.26% -162.76 4,837.00
920 VG Short 18-Sep-17 8.1 8.14 -0.49% -24.69 4,975.50
921 AMOT Short 1-Sep-17 25.42 25.34 0.31% 15.74 5,015.50
922 LYB Short 23-Aug-17 88.77 99.05 -11.58% -579.02 4,421.00
923 BRK.B Short 19-Sep-17 181.50 183.32 -1.00% -50.14 4,950.00
924 OI Short 29-Sep-17 25.22 25.16 0.24% 11.90 5,012.00
925 KEG Short 21-Sep-17 12.68 13.17 -3.86% -193.22 4,807.00
926 MTD Short 23-Aug-17 592.68 626.16 -5.65% -282.45 4,717.50
927 CSGKF Short 12-Sep-17 15.36 15.81 -2.93% -146.48 4,853.50
928 FFIV Short 25-Sep-17 119.73 120.56 -0.69% -34.66 4,965.50
929 PAC Long 11-Aug-17 107.43 102.53 -4.56% -228.06 4,772.00
930 UG Short 11-Sep-17 17.2 19.50 -13.37% -668.60 4,331.50
931 GEF.B Short 18-Sep-17 61.35 64.25 -4.73% -236.35 4,763.50
932 RMBS Short 29-Sep-17 13.5 13.35 1.11% 55.56 5,055.50
933 HCMLY Long 27-Sep-17 11.50 11.69 1.65% 82.61 5,082.50
934 TEVA Short 28-Sep-17 17.73 17.60 0.73% 36.66 5,036.50
935 DOV Short 8-Sep-17 86.3 91.39 -5.90% -294.90 4,705.00
936 GLW Short 13-Sep-17 29.16 29.92 -2.61% -130.32 4,869.50
937 GF Short 5-Sep-17 17.70 18.57 -4.92% -245.76 4,754.00
938 WERN Short 27-Jun-17 29.25 36.55 -24.96% -1,247.86 3,752.00
939 JDSU Long 26-Sep-17 9.23 9.46 2.49% 124.59 5,124.50
940 TRC Short 8-Sep-17 20.26 21.10 -4.15% -207.31 4,792.50
941 ICFI Short 31-Aug-17 45.45 53.95 -18.70% -935.09 4,065.00
942 SCBT Short 13-Sep-17 83.1 90.05 -8.36% -418.17 4,582.00
943 GAPFF Short 29-Aug-17 1.61 1.98 -22.98% -1,149.07 3,851.00
944 CLFD Short 15-Aug-17 11.95 13.60 -13.81% -690.38 4,309.50
945 BPOP Long 27-Sep-17 37.44 35.94 -4.01% -200.32 4,799.50
946 SAXPY Short 29-Sep-17 26.42 26.46 -0.15% -7.57 4,992.50
947 BTO Short 13-Sep-17 33.18 37.26 -12.30% -614.83 4,385.00
948 DENN Short 13-Sep-17 11.75 12.45 -5.96% -297.87 4,702.00
949 FNGN Short 13-Sep-17 32.25 34.75 -7.75% -387.60 4,612.50
950 ESLT Short 9-May-17 120.00 147.08 -22.57% -1,128.33 3,871.50
951 BEBE Short 26-Sep-17 5.29 5.14 2.84% 141.78 5,142.00
952 LFUS Short 31-Aug-17 182.85 195.88 -7.13% -356.30 4,643.50
953 ATAX Short 29-Sep-17 6.25 6.05 3.20% 160.00 5,160.00
954 FMN Short 26-Sep-17 14.96 14.70 1.74% 86.90 5,087.00
955 PEBO Short 13-Sep-17 31.50 33.59 -6.63% -331.75 4,668.50
956 PCAR Short 30-Aug-17 65.16 72.34 -11.02% -550.95 4,449.00
957 EMR Short 1-Sep-17 59.26 62.84 -6.04% -302.06 4,698.00
958 ESIO Short 4-Aug-17 9.54 13.92 -45.91% -2,295.60 2,704.50
959 SM Short 5-Sep-17 13.91 17.74 -27.53% -1,376.71 3,623.50
960 TYL Short 15-Aug-17 173.50 174.32 -0.47% -23.63 4,976.50
961 ICUI Short 29-Aug-17 171.45 185.85 -8.40% -419.95 4,580.00
962 NVMI Short 8-Aug-17 25.00 28.11 -12.44% -622.00 4,378.00
963 ARII Short 12-Sep-17 36.06 38.60 -7.04% -352.19 4,648.00
964 ATROB Short 13-Sep-17 28.11 30.01 -6.76% -337.96 4,662.00
965 AEGN Short 15-Aug-17 20.88 23.28 -11.49% -574.71 4,425.50
966 EXR Short 24-Aug-17 77.73 79.92 -2.82% -140.87 4,859.00
967 NBTB Short 13-Sep-17 33.42 36.72 -9.87% -493.72 4,506.50
968 KEY Short 13-Sep-17 17.46 18.82 -7.79% -389.46 4,610.50
969 RLJE Short 1-Sep-17 3.14 3.55 -13.06% -652.87 4,347.00
970 CNRD Short 13-Sep-17 18.45 18.40 0.27% 13.55 5,013.50
971 PEGA Short 19-Sep-17 58.20 57.65 0.95% 47.25 5,047.50
972 CAF Short 22-Sep-17 23.31 23.86 -2.36% -117.98 4,882.00
973 CNI Short 3-Aug-17 80.54 82.85 -2.87% -143.41 4,856.50
974 SYRG Short 20-Sep-17 8.18 9.67 -18.22% -910.76 4,089.00
975 WHR Short 25-Sep-17 175.23 184.44 -5.26% -262.80 4,737.00
976 ANIK Short 19-Jul-17 47.91 58.00 -21.06% -1,053.02 3,947.00
977 BFR Short 15-Aug-17 16.88 20.39 -20.79% -1,039.69 3,960.50
978 TCCO Short 26-Sep-17 5.50 5.35 2.73% 136.36 5,136.50
979 CTB Short 28-Aug-17 34.15 37.40 -9.52% -475.84 4,524.00
980 EXAC Short 17-Aug-17 29.05 32.95 -13.43% -671.26 4,328.50
981 RPXC Short 28-Sep-17 13.27 13.28 -0.08% -3.77 4,996.00
982 AVP Short 7-Sep-17 2.65 2.33 12.08% 603.77 5,604.00
983 BOBE Short 31-Aug-17 68.83 77.51 -12.61% -630.54 4,369.50
984 CEO Short 18-Sep-17 121.77 129.70 -6.51% -325.61 4,674.50
985 RDN Short 13-Sep-17 17.35 18.69 -7.72% -386.17 4,614.00
986 MITL Short 13-Sep-17 8.20 8.39 -2.32% -115.85 4,884.00
987 OTTR Short 8-Sep-17 42.65 43.35 -1.64% -82.06 4,918.00
988 SBLK Long 26-Sep-17 9.6 9.71 1.15% 57.29 5,057.50
989 EQT Short 14-Sep-17 63.59 65.24 -2.59% -129.74 4,870.50
990 RJF Short 13-Sep-17 78.22 84.33 -7.81% -390.57 4,609.50
991 SGC Short 30-Aug-17 22.4 22.90 -2.23% -111.61 4,888.50
992 HBAN Short 13-Sep-17 12.79 13.96 -9.15% -457.39 4,542.50
993 BWLD Short 13-Sep-17 103.55 105.70 -2.08% -103.81 4,896.00
994 FLDM Short 28-Sep-17 5.49 5.04 8.20% 409.84 5,410.00
995 CHDN Short 23-Aug-17 192.25 206.20 -7.26% -362.81 4,637.00
996 MPLX Short 26-Sep-17 35.2 35.01 0.54% 26.99 5,027.00
997 PBYI Short 24-Aug-17 82.90 119.75 -44.45% -2,222.56 2,777.50
998 SNCR Long 21-Sep-17 9.48 9.33 -1.58% -79.11 4,921.00
999 BCX Short 24-Aug-17 8.43 8.89 -5.46% -272.84 4,727.00
1000 WD Short 13-Sep-17 47.33 52.33 -10.56% -528.21 4,472.00
1001 NATR Short 20-Sep-17 10.65 10.15 4.69% 234.74 5,234.50
1002 NBN Short 13-Sep-17 21.6 26.15 -21.06% -1,053.24 3,947.00
1003 TLSRP Long 4-Aug-17 14.00 11.00 -21.43% -1,071.43 3,928.50
1004 BID Short 14-Sep-17 44.45 46.11 -3.73% -186.73 4,813.50
1005 SLRC Short 26-Sep-17 20.80 21.64 -4.04% -201.92 4,798.00
1006 RBCAA Short 28-Aug-17 34.94 38.89 -11.31% -565.25 4,434.50
1007 AHC Short 26-Sep-17 4.75 4.60 3.16% 157.89 5,158.00
1008 SNCAF Short 31-Aug-17 43.85 45.53 -3.83% -191.56 4,808.50
1009 CZNC Short 5-Sep-17 22.61 24.56 -8.62% -431.23 4,569.00
1010 GBDC Short 25-Sep-17 18.72 18.82 -0.53% -26.71 4,973.50
1011 RLOG Short 15-Aug-17 0.29 0.32 -10.34% -517.24 4,483.00
1012 HBIO Short 31-Aug-17 3.10 3.75 -20.97% -1,048.39 3,951.50
1013 MYRG Short 13-Sep-17 26.96 29.14 -8.09% -404.30 4,595.50
1014 PMT Short 25-Sep-17 17.2 17.39 -1.10% -55.23 4,945.00
1015 HOS Short 16-Aug-17 2.78 4.04 -45.32% -2,266.19 2,734.00
1016 AZN Short 25-Aug-17 29.47 33.88 -14.96% -748.22 4,252.00
1017 PTEN Short 1-Sep-17 15.99 20.94 -30.96% -1,547.84 3,452.00
1018 LSCC Long 26-Sep-17 5.15 5.21 1.17% 58.25 5,058.50
1019 ACM Short 28-Aug-17 31.77 36.81 -15.86% -793.20 4,207.00
1020 BT Short 18-Sep-17 19.67 19.24 2.19% 109.30 5,109.50
1021 RRGB Short 11-Sep-17 58.70 67.00 -14.14% -706.98 4,293.00
1022 EVT Short 12-Sep-17 21.99 22.13 -0.64% -31.83 4,968.00
1023 TGI Short 13-Sep-17 27 29.75 -10.19% -509.26 4,490.50
1024 AEG Short 12-Sep-17 5.87 5.79 1.36% 68.14 5,068.00
1025 DRH Short 31-Aug-17 10.91 10.95 -0.37% -18.33 4,981.50
1026 SCMWY Short 19-Jul-17 49.37 51.35 -4.01% -200.53 4,799.50
1027 APOG Short 1-Sep-17 43.7 48.26 -10.43% -521.74 4,478.50
1028 CLDX Short 25-Sep-17 2.67 2.86 -7.12% -355.81 4,644.00
1029 RAS Short 19-Sep-17 0.66 0.73 -10.61% -530.30 4,469.50
1030 CIZN Short 31-Aug-17 23.99 24.90 -3.79% -189.66 4,810.50
1031 DEI Short 1-Sep-17 39.02 39.42 -1.03% -51.26 4,948.50
1032 DVA Short 1-Sep-17 58.68 59.39 -1.21% -60.50 4,939.50
1033 SPAR Short 24-Aug-17 8.95 11.05 -23.46% -1,173.18 3,827.00
1034 PPBI Short 14-Sep-17 35.05 37.75 -7.70% -385.16 4,615.00
1035 SJR Short 14-Aug-17 22.03 23.01 -4.45% -222.42 4,777.50
1036 TESO Short 6-Sep-17 4.55 5.45 -19.78% -989.01 4,011.00
1037 EDUC Short 28-Sep-17 10.75 9.62 10.51% 525.58 5,525.50
1038 CHEF Short 18-Sep-17 17.60 19.30 -9.66% -482.95 4,517.00
1039 EEP Short 31-Aug-17 14.89 15.98 -7.32% -366.02 4,634.00
1040 AZPN Short 14-Aug-17 60.39 62.81 -4.01% -200.36 4,799.50
1041 OAS Short 1-Sep-17 7.3 9.12 -24.93% -1,246.58 3,753.50
1042 BBY Short 28-Sep-17 56.67 56.96 -0.51% -25.59 4,974.50
1043 INN Short 31-Aug-17 14.90 15.99 -7.32% -365.77 4,634.00
1044 VGR Short 28-Sep-17 20.83 20.47 1.73% 86.41 5,086.50
1045 CRARY Short 12-Sep-17 9.07 9.07 0.00% 0.00 5,000.00
1046 CFFI Short 5-Sep-17 47.80 55.00 -15.06% -753.14 4,247.00
1047 OKSB Short 12-Sep-17 25.65 27.55 -7.41% -370.37 4,629.50
1048 WY Short 28-Aug-17 31.79 34.03 -7.05% -352.31 4,647.50
1049 UNP Short 10-Aug-17 103.77 115.97 -11.76% -587.84 4,412.00
1050 HD Short 26-Sep-17 161.55 163.56 -1.24% -62.21 4,938.00
1051 HCCI Short 21-Sep-17 20.75 21.75 -4.82% -240.96 4,759.00
1052 SPG Short 27-Sep-17 163.51 161.01 1.53% 76.45 5,076.50
1053 USLM Short 1-Sep-17 79.95 84.00 -5.07% -253.28 4,746.50
1054 GM Short 16-Aug-17 35.65 40.38 -13.27% -663.39 4,336.50
1055 JBL Long 26-Sep-17 28.28 28.55 0.95% 47.74 5,047.50
1056 MCF Short 19-Sep-17 4.39 5.03 -14.58% -728.93 4,271.00
1057 CEMI Short 22-Sep-17 6.1 6.20 -1.64% -81.97 4,918.00
1058 DHIL Short 30-Aug-17 191.42 212.35 -10.93% -546.70 4,453.50
1059 BHE Short 1-Sep-17 32.5 34.15 -5.08% -253.85 4,746.00
1060 MLHR Short 28-Sep-17 35.30 35.90 -1.70% -84.99 4,915.00
1061 DON Short 1-Sep-17 97.25 99.95 -2.78% -138.82 4,861.00
1062 MPWR Short 31-Aug-17 100.32 106.55 -6.21% -310.51 4,689.50
1063 UNB Short 29-Aug-17 42.45 48.40 -14.02% -700.82 4,299.00
1064 R Short 28-Aug-17 74.63 84.55 -13.29% -664.61 4,335.50
1065 SYBT Short 13-Sep-17 34.45 38.00 -10.30% -515.24 4,485.00
1066 DRQ Short 31-Aug-17 37.55 44.15 -17.58% -878.83 4,121.00
1067 TS Short 6-Sep-17 28.20 28.31 -0.39% -19.50 4,980.50
1068 BECN Short 25-Aug-17 45.68 51.25 -12.19% -609.68 4,390.50
1069 HURC Short 31-Aug-17 34.55 41.60 -20.41% -1,020.26 3,979.50
1070 AOS Short 17-Aug-17 54.82 59.43 -8.41% -420.47 4,579.50
1071 OPNT Short 25-Sep-17 40.60 36.79 9.38% 469.21 5,469.00
1072 SENEA Short 27-Sep-17 31.75 34.50 -8.66% -433.07 4,567.00
1073 SHLM Short 31-Jul-17 27.50 34.15 -24.18% -1,209.09 3,791.00
1074 YNDX Short 1-Sep-17 30.30 32.95 -8.75% -437.29 4,562.50
1075 MTH Short 13-Sep-17 40.65 44.40 -9.23% -461.25 4,538.50
1076 BKCC Short 13-Sep-17 7.23 7.50 -3.73% -186.72 4,813.50
1077 ENS Short 29-Aug-17 63.4 69.17 -9.10% -455.05 4,545.00
1078 TIF Short 29-Sep-17 91.49 91.78 -0.32% -15.85 4,984.00
1079 IFN Long 25-Sep-17 26.98 26.79 -0.70% -35.21 4,965.00
1080 KRG Short 27-Sep-17 20.56 20.25 1.51% 75.39 5,075.50
1081 WOR Long 29-Sep-17 45.50 46.00 1.10% 54.95 5,055.00
1082 IBA Short 7-Sep-17 64.5 66.50 -3.10% -155.04 4,845.00
1083 TUP Short 31-Aug-17 58.09 61.82 -6.42% -321.05 4,679.00
1084 BAC Short 13-Sep-17 23.95 25.34 -5.80% -290.19 4,710.00
1085 AMG Short 1-Sep-17 177.31 189.83 -7.06% -353.05 4,647.00
1086 FUJHY Short 21-Sep-17 18.07 18.10 -0.17% -8.30 4,991.50
1087 MINI Short 1-Sep-17 30.40 34.45 -13.32% -666.12 4,334.00
1088 LGCY Short 15-Sep-17 1.29 1.52 -17.83% -891.47 4,108.50
1089 AMRC Short 19-Sep-17 7.45 7.80 -4.70% -234.90 4,765.00
1090 VRSK Short 8-Sep-17 82 83.19 -1.45% -72.56 4,927.50
1091 CII Short 23-Aug-17 15.1 15.60 -3.31% -165.56 4,834.50
1092 IWN Short 1-Sep-17 116.45 124.12 -6.59% -329.33 4,670.50
1093 FQVLF Short 21-Sep-17 11.25 11.25 0.00% 0.00 5,000.00
1094 KSS Short 24-Aug-17 38.93 45.65 -17.26% -863.09 4,137.00
1095 IRIX Short 25-Aug-17 8.54 9.37 -9.72% -485.95 4,514.00
1096 WCC Short 1-Sep-17 50.70 58.25 -14.89% -744.58 4,255.50
1097 FSBK Short 13-Sep-17 17.4 18.53 -6.49% -324.71 4,675.50
1098 IRET Short 27-Sep-17 5.94 6.11 -2.86% -143.10 4,857.00
1099 BFIN Short 25-Sep-17 16.07 15.89 1.12% 56.00 5,056.00
1100 EC Short 6-Sep-17 9.37 9.49 -1.28% -64.03 4,936.00
1101 NCT Short 24-Aug-17 2.57 3.61 -40.47% -2,023.35 2,976.50
1102 CLD Short 28-Aug-17 3.24 3.66 -12.96% -648.15 4,352.00
1103 NYB Short 28-Aug-17 12.14 12.89 -6.18% -308.90 4,691.00
1104 TDY Short 30-Aug-17 147.6 159.18 -7.85% -392.28 4,607.50
1105 SONA Short 25-Sep-17 16.71 16.99 -1.68% -83.78 4,916.00
1106 DGX Long 26-Sep-17 94.50 93.64 -0.91% -45.50 4,954.50
1107 ESSA Short 24-Aug-17 14.98 15.70 -4.81% -240.32 4,759.50
1108 HON Short 12-Sep-17 139 141.74 -1.97% -98.56 4,901.50
1109 TOYOF Short 7-Jul-17 54.21 59.75 -10.22% -510.98 4,489.00
1110 RGS Short 24-Aug-17 12.25 14.27 -16.49% -824.49 4,175.50
1111 G Short 26-Sep-17 28.58 28.75 -0.59% -29.74 4,970.50
1112 IYE Short 5-Sep-17 34.80 37.43 -7.56% -377.87 4,622.00
1113 LEN.B Short 12-Sep-17 43.25 45.08 -4.23% -211.56 4,788.50
1114 TCBI Short 12-Sep-17 75.20 85.80 -14.10% -704.79 4,295.00
1115 HAFC Short 12-Sep-17 27.00 30.95 -14.63% -731.48 4,268.50
1116 CSFL Short 13-Sep-17 24.41 26.80 -9.79% -489.55 4,510.50
1117 JKHY Short 31-Aug-17 102.07 102.79 -0.71% -35.27 4,964.50
1118 MTZ Short 25-Aug-17 40.35 46.40 -14.99% -749.69 4,250.50
1119 ALK Short 25-Sep-17 74.75 76.27 -2.03% -101.67 4,898.50
1120 IBKC Short 13-Sep-17 75.75 82.15 -8.45% -422.44 4,577.50
1121 SRI Short 29-Aug-17 16.32 19.81 -21.38% -1,069.24 3,931.00
1122 VLKAY Short 25-Aug-17 31.03 33.80 -8.93% -446.34 4,553.50
1123 FBHS Short 5-Sep-17 62.97 67.23 -6.77% -338.26 4,661.50
1124 SHO Short 31-Aug-17 15.68 16.07 -2.49% -124.36 4,875.50
1125 CSV Short 14-Sep-17 24.15 25.60 -6.00% -300.21 4,700.00
1126 UBSH Short 13-Sep-17 31.59 35.30 -11.74% -587.21 4,413.00
1127 VZ Short 14-Sep-17 47.25 49.49 -4.74% -237.04 4,763.00
1128 PEB Short 17-Aug-17 32.95 36.14 -9.68% -484.07 4,516.00
1129 VFC Short 28-Sep-17 63.05 63.57 -0.82% -41.24 4,959.00
1130 MCO Short 15-Aug-17 130.93 139.21 -6.32% -316.20 4,684.00
1131 ATI Short 17-Aug-17 18.48 23.90 -29.33% -1,466.45 3,533.50
1132 APTS Short 20-Sep-17 18.55 18.88 -1.78% -88.95 4,911.00
1133 BDVSY Short 29-Sep-17 25.82 25.81 0.04% 1.94 5,002.00
1134 BTG Short 26-Sep-17 680 676.00 0.59% 29.41 5,029.50
1135 PDCO Short 27-Sep-17 38.81 38.65 0.41% 20.61 5,020.50
1136 EXP Short 30-Aug-17 91.88 106.70 -16.13% -806.49 4,193.50
1137 PEI Short 27-Sep-17 10.66 10.49 1.59% 79.74 5,079.50
1138 BBGI Short 30-Aug-17 9.3 11.70 -25.81% -1,290.32 3,709.50
1139 EXPGY Short 1-Sep-17 20.1 20.18 -0.40% -19.90 4,980.00
1140 EZPW Short 25-Aug-17 9 9.50 -5.56% -277.78 4,722.00
1141 FDP Short 21-Sep-17 46.98 45.46 3.24% 161.77 5,162.00
1142 ATRI Short 28-Sep-17 667.85 672.00 -0.62% -31.07 4,969.00
1143 FLXS Short 11-Sep-17 46.19 50.70 -9.76% -488.20 4,512.00
1144 KINS Short 18-Sep-17 15.4 16.30 -5.84% -292.21 4,708.00
1145 FSTR Short 31-Aug-17 19.00 22.75 -19.74% -986.84 4,013.00
1146 VMC Short 21-Sep-17 118.53 119.60 -0.90% -45.14 4,955.00
1147 CENTA Short 23-Aug-17 33.63 37.19 -10.59% -529.29 4,470.50
1148 AVAV Short 23-Aug-17 39.3 54.12 -37.71% -1,885.50 3,114.50
1149 ABMD Short 5-Sep-17 151.06 168.60 -11.61% -580.56 4,419.50
1150 AAN Short 27-Sep-17 40.24 43.63 -8.42% -421.22 4,579.00
1151 STAA Short 26-Sep-17 11.95 12.45 -4.18% -209.21 4,791.00
1152 LEG Short 31-Aug-17 46.23 47.73 -3.24% -162.23 4,838.00
1153 CRI Short 28-Aug-17 87.12 98.75 -13.35% -667.47 4,332.50
1154 LEN Short 12-Sep-17 51.74 52.80 -2.05% -102.44 4,897.50
1155 WAFD Short 13-Sep-17 31.55 33.65 -6.66% -332.81 4,667.00
1156 CBM Short 15-Sep-17 53.00 55.00 -3.77% -188.68 4,811.50
1157 ALX Short 24-Aug-17 418.04 424.09 -1.45% -72.36 4,927.50
1158 PRI Short 18-Sep-17 76.30 81.55 -6.88% -344.04 4,656.00
1159 IMGN Short 27-Sep-17 6.87 7.65 -11.35% -567.69 4,432.50
1160 MMP Short 24-Aug-17 66.28 71.06 -7.21% -360.59 4,639.50
1161 TYC Short 27-Sep-17 41.10 40.29 1.97% 98.54 5,098.50
1162 BSET Short 22-Aug-17 37.00 37.70 -1.89% -94.59 4,905.50
1163 BSAC Short 12-Sep-17 29.52 29.71 -0.64% -32.18 4,968.00
1164 ENSG Short 22-Sep-17 21.1 22.59 -7.06% -353.08 4,647.00
1165 STLD Short 28-Sep-17 34.1 34.47 -1.09% -54.25 4,945.50
1166 UTMD Short 29-Sep-17 74.80 73.55 1.67% 83.56 5,083.50
1167 MNR Short 22-Aug-17 15.36 16.19 -5.40% -270.18 4,730.00
1168 OSK Short 31-Aug-17 74.42 82.54 -10.91% -545.55 4,454.50
1169 PZN Short 21-Sep-17 9.83 10.89 -10.78% -539.17 4,461.00
1170 TSU Short 8-Sep-17 18.37 18.28 0.49% 24.50 5,024.50
1171 IVAC Short 21-Sep-17 8.8 8.45 3.98% 198.86 5,199.00
1172 TOWR Short 1-Sep-17 22.45 27.20 -21.16% -1,057.91 3,942.00
1173 DHX Short 29-Aug-17 2 2.60 -30.00% -1,500.00 3,500.00
1174 USG Short 26-Sep-17 31.72 32.65 -2.93% -146.60 4,853.50
1175 YCS Short 31-Aug-17 71.52 74.21 -3.76% -188.06 4,812.00
1176 AMSWA Short 26-Sep-17 11.02 11.36 -3.09% -154.26 4,845.50
1177 AWX Short 12-Sep-17 1.96 2.00 -2.04% -102.04 4,898.00
1178 GPI Short 28-Aug-17 55.72 72.46 -30.04% -1,502.15 3,498.00
1179 HOMB Short 19-Sep-17 22.75 25.22 -10.86% -542.86 4,457.00
1180 WCG Short 29-Sep-17 171.02 171.74 -0.42% -21.05 4,979.00
1181 FAST Short 31-Aug-17 42.19 45.58 -8.04% -401.75 4,598.00
1182 ADX Short 13-Sep-17 14.94 15.21 -1.81% -90.36 4,909.50
1183 MDC Short 13-Sep-17 31.49 33.21 -5.46% -273.10 4,727.00
1184 ISSC Short 21-Sep-17 3.45 3.64 -5.51% -275.36 4,724.50
1185 PRSC Short 25-Sep-17 51.91 54.08 -4.18% -209.02 4,791.00
1186 EWBC Short 28-Aug-17 55.71 59.78 -7.31% -365.28 4,634.50
1187 OGXI Long 18-Sep-17 2.70 2.03 -24.81% -1,240.74 3,759.50
1188 LPX Short 29-Aug-17 24.39 27.08 -11.03% -551.46 4,448.50
1189 ZUMZ Short 25-Aug-17 13.05 18.10 -38.70% -1,934.87 3,065.00
1190 USAK Short 15-Aug-17 9.18 14.05 -53.05% -2,652.51 2,347.50
1191 WGO Short 29-Aug-17 36.4 44.75 -22.94% -1,146.98 3,853.00
1192 EADSY Short 18-Sep-17 21.73 23.69 -9.02% -450.99 4,549.00
1193 SFST Short 13-Sep-17 35.60 36.35 -2.11% -105.34 4,894.50
1194 EGOV Short 18-Sep-17 16.95 17.15 -1.18% -59.00 4,941.00
1195 SDY Short 12-Sep-17 90.51 91.33 -0.91% -45.30 4,954.50
1196 MCI Short 11-Sep-17 15.96 15.79 1.07% 53.26 5,053.50
1197 TBT Short 28-Sep-17 35.89 35.58 0.86% 43.19 5,043.00
1198 SYY Short 31-Aug-17 52.85 53.95 -2.08% -104.07 4,896.00
1199 KED Short 26-Sep-17 17.05 17.33 -1.64% -82.11 4,918.00
1200 SEMG Short 26-Sep-17 28.35 28.75 -1.41% -70.55 4,929.50
1201 CSPI Short 19-Sep-17 10.46 11.05 -5.64% -282.03 4,718.00
1202 BWS Short 25-Aug-17 25.26 30.52 -20.82% -1,041.17 3,959.00
1203 CHOLY Short 13-Sep-17 17.21 18.60 -8.08% -403.83 4,596.00
1204 CS Short 12-Sep-17 15.33 15.80 -3.07% -153.29 4,846.50
1205 HUB.B Short 13-Sep-17 114.82 116.02 -1.05% -52.26 4,947.50
1206 YARIY Short 19-Sep-17 46.94 44.81 4.54% 226.89 5,227.00
1207 ACU Short 8-Sep-17 24.92 23.00 7.70% 385.23 5,385.00
1208 BMY Short 9-Aug-17 56.91 63.74 -12.00% -600.07 4,400.00
1209 CCO Short 21-Sep-17 4.05 4.65 -14.81% -740.74 4,259.50
1210 VRX Short 11-Sep-17 13.83 14.33 -3.62% -180.77 4,819.00
1211 ALKS Short 26-Sep-17 52.28 50.84 2.75% 137.72 5,137.50
1212 BCS Short 13-Sep-17 10.17 10.35 -1.77% -88.50 4,911.50
1213 PBNY Short 13-Sep-17 22.25 24.65 -10.79% -539.33 4,460.50
1214 NGPC Short 14-Sep-17 1.01 1.25 -23.76% -1,188.12 3,812.00
1215 PATK Short 29-Aug-17 73.25 84.10 -14.81% -740.61 4,259.50
1216 HAL Short 6-Sep-17 40.22 46.03 -14.45% -722.28 4,277.50
1217 SBGI Short 25-Sep-17 29.50 32.05 -8.64% -432.20 4,568.00
1218 CAE Short 31-Aug-17 16.48 17.53 -6.37% -318.57 4,681.50
1219 AMNB Short 12-Sep-17 37.35 41.20 -10.31% -515.39 4,484.50
1220 CEA Long 26-Sep-17 25.43 24.44 -3.89% -194.65 4,805.50
1221 GFI Short 13-Jul-17 3.74 4.31 -15.24% -762.03 4,238.00
1222 EBR Long 28-Sep-17 6.03 6.20 2.82% 140.96 5,141.00
1223 RAIL Short 14-Sep-17 17.81 19.56 -9.83% -491.30 4,508.50
1224 SNAK Short 15-Aug-17 3.62 4.69 -29.56% -1,477.90 3,522.00
1225 ADDYY Long 27-Sep-17 110.11 113.20 2.81% 140.31 5,140.50
1226 AGYS Short 26-Sep-17 11.24 11.95 -6.32% -315.84 4,684.00
1227 AEIS Short 15-Aug-17 72.86 80.76 -10.84% -542.14 4,458.00
1228 INWK Short 27-Sep-17 11.42 11.25 1.49% 74.43 5,074.50
1229 ALLT Short 6-Sep-17 5.05 5.39 -6.73% -336.63 4,663.50
1230 COHU Short 30-Aug-17 17.78 23.84 -34.08% -1,704.16 3,296.00
1231 PHX Short 25-Aug-17 20.15 23.80 -18.11% -905.71 4,094.50
1232 RMT Short 19-Sep-17 8.78 9.38 -6.83% -341.69 4,658.50
1233 THR Short 28-Sep-17 17.94 17.99 -0.28% -13.94 4,986.00
1234 PBA Short 1-Sep-17 32.35 35.10 -8.50% -425.04 4,575.00
1235 HOFT Short 1-Sep-17 40.40 47.75 -18.19% -909.65 4,090.50
1236 WSFS Short 28-Aug-17 44.60 48.75 -9.30% -465.25 4,535.00
1237 BDE Short 28-Sep-17 7.75 7.50 3.23% 161.29 5,161.50
1238 IJT Short 1-Sep-17 154.27 164.49 -6.62% -331.24 4,669.00
1239 GSM Short 19-May-17 9.09 13.16 -44.77% -2,238.72 2,761.50
1240 POAHF Short 6-Sep-17 59.69 63.45 -6.30% -314.96 4,685.00
1241 STMP Short 13-Sep-17 199.15 202.65 -1.76% -87.87 4,912.00
1242 EXXI Short 15-Sep-17 10.88 10.34 4.96% 248.16 5,248.00
1243 HCN Long 25-Sep-17 70.96 70.28 -0.96% -47.91 4,952.00
1244 FULT Short 13-Sep-17 17.6 18.75 -6.53% -326.70 4,673.50
1245 ACGL Short 14-Sep-17 97.99 98.50 -0.52% -26.02 4,974.00
1246 CUK Long 19-Sep-17 65.44 64.48 -1.47% -73.35 4,926.50
1247 BLX Short 28-Aug-17 26.65 29.44 -10.47% -523.45 4,476.50
1248 CEMP Short 30-Aug-17 2.8 3.25 -16.07% -803.57 4,196.50
1249 BOX Short 28-Sep-17 18.76 19.32 -2.99% -149.25 4,850.50
1250 CVA Short 26-Sep-17 14.60 14.85 -1.71% -85.62 4,914.50
1251 FUNC Short 21-Sep-17 15.5 16.65 -7.42% -370.97 4,629.00
1252 SHEN Short 19-Sep-17 35.65 37.20 -4.35% -217.39 4,782.50
1253 IMKTA Short 8-Sep-17 22.9 25.70 -12.23% -611.35 4,388.50
1254 AYI Short 28-Sep-17 168.68 171.28 -1.54% -77.07 4,923.00
1255 FOXA Short 18-Sep-17 27.05 26.38 2.48% 123.84 5,124.00
1256 ROK Short 31-Aug-17 163.41 178.21 -9.06% -452.85 4,547.00
1257 GRA Short 23-Aug-17 68.52 72.15 -5.30% -264.89 4,735.00
1258 INT Long 28-Sep-17 32.98 33.91 2.82% 140.99 5,141.00
1259 PSMT Short 24-Aug-17 83.35 89.25 -7.08% -353.93 4,646.00
1260 NGS Short 1-Sep-17 23.6 28.40 -20.34% -1,016.95 3,983.00
1261 DXYN Short 25-Aug-17 4.35 4.00 8.05% 402.30 5,402.50
1262 EGO Short 14-Sep-17 2.32 2.20 5.17% 258.62 5,258.50
1263 HUM Short 29-Sep-17 243.04 243.63 -0.24% -12.14 4,988.00
1264 AKRX Short 31-Aug-17 32.84 33.19 -1.07% -53.29 4,946.50
1265 DIOD Short 18-Sep-17 28.87 29.93 -3.67% -183.58 4,816.50
1266 IPXHY Short 7-Sep-17 9.81 10.61 -8.15% -407.75 4,592.50
1267 MFSF Short 29-Aug-17 34.85 38.45 -10.33% -516.50 4,483.50
1268 NSIT Short 13-Sep-17 40.35 45.92 -13.80% -690.21 4,310.00
1269 IHC Short 12-Sep-17 22.15 25.25 -14.00% -699.77 4,300.00
1270 TBI Short 28-Aug-17 20 22.45 -12.25% -612.50 4,387.50
1271 MTOR Short 3-Aug-17 18.45 26.01 -40.98% -2,048.78 2,951.00
1272 SLCA Short 18-Aug-17 25.8 31.07 -20.43% -1,021.32 3,978.50
1273 SGMO Long 26-Sep-17 13.5 15.00 11.11% 555.56 5,555.50
1274 RVT Short 31-Aug-17 14.67 15.79 -7.63% -381.73 4,618.50
1275 QGEN Short 1-Sep-17 32.17 31.50 2.08% 104.13 5,104.00
1276 UHT Short 29-Sep-17 75.54 75.49 0.07% 3.31 5,003.50
1277 PATR Short 28-Sep-17 45.75 45.25 1.09% 54.64 5,054.50
1278 WST Short 1-Sep-17 87.12 96.26 -10.49% -524.56 4,475.50
1279 TUES Short 14-Sep-17 2.35 3.20 -36.17% -1,808.51 3,191.50
1280 ODFL Short 20-Sep-17 102.65 110.11 -7.27% -363.37 4,636.50
1281 CASC Short 18-Sep-17 3.83 4.09 -6.79% -339.43 4,660.50
1282 DISCA Short 18-Sep-17 21.98 21.29 3.14% 156.96 5,157.00
1283 BPL Short 1-Sep-17 57.27 57.00 0.47% 23.57 5,023.50
1284 AVIFY Short 29-Aug-17 5.70 5.80 -1.75% -87.72 4,912.50
1285 KR Long 22-Sep-17 20.22 20.06 -0.79% -39.56 4,960.50
1286 HHC Short 26-Sep-17 117.18 117.93 -0.64% -32.00 4,968.00
1287 DNB Short 1-Sep-17 111.74 116.41 -4.18% -208.97 4,791.00
1288 EWC Short 5-Sep-17 28.11 28.94 -2.95% -147.63 4,852.50
1289 EXPD Short 31-Aug-17 56.16 59.86 -6.59% -329.42 4,670.50
1290 ANCX Short 13-Sep-17 25.70 28.66 -11.52% -575.88 4,424.00
1291 TRGP Short 23-Aug-17 44.65 47.30 -5.94% -296.75 4,703.00
1292 NWPX Short 27-Sep-17 18.63 19.02 -2.09% -104.67 4,895.50
1293 PB Short 13-Sep-17 61.89 65.73 -6.20% -310.23 4,690.00
1294 DKS Short 26-Sep-17 27.60 27.01 2.14% 106.88 5,107.00
1295 PRFT Short 31-Aug-17 18 19.67 -9.28% -463.89 4,536.00
1296 SU Short 5-Sep-17 32.11 35.03 -9.09% -454.69 4,545.50
1297 SHBI Short 29-Sep-17 16.60 16.65 -0.30% -15.06 4,985.00
1298 RNST Short 13-Sep-17 39.79 42.90 -7.82% -390.80 4,609.00
1299 BIG Short 13-Sep-17 48.66 53.57 -10.09% -504.52 4,495.50
1300 TEX Short 31-Aug-17 39.14 45.02 -15.02% -751.15 4,249.00
1301 PLXS Short 29-Aug-17 51.15 56.08 -9.64% -481.92 4,518.00
1302 DVCR Short 29-Aug-17 9.45 11.50 -21.69% -1,084.66 3,915.50
1303 DKL Short 26-Sep-17 31.35 31.25 0.32% 15.95 5,016.00
1304 REMX Long 26-Sep-17 24.58 25.83 5.09% 254.27 5,254.50
1305 GPX Short 16-Aug-17 28.80 30.85 -7.12% -355.90 4,644.00
1306 AFSI Short 13-Sep-17 12.39 13.46 -8.64% -431.80 4,568.00
1307 SCCO Short 29-Sep-17 39.81 39.76 0.13% 6.28 5,006.50
1308 BFS Short 27-Sep-17 62.62 61.91 1.13% 56.69 5,056.50
1309 H Short 23-Aug-17 57.5 61.79 -7.46% -373.04 4,627.00
1310 ITPOF Long 26-Sep-17 14.78 14.53 -1.69% -84.57 4,915.50
1311 TITN Short 12-Sep-17 13.55 15.53 -14.61% -730.63 4,269.50
1312 FTK Long 29-Sep-17 4.71 4.65 -1.27% -63.69 4,936.50
1313 DX Short 5-Sep-17 7.21 7.27 -0.83% -41.61 4,958.50
1314 FLS Short 31-Aug-17 39.19 42.59 -8.68% -433.78 4,566.00
1315 SIGI Short 15-Sep-17 50.80 53.85 -6.00% -300.20 4,700.00
1316 SSD Short 28-Aug-17 43.05 49.04 -13.91% -695.70 4,304.50
1317 BTLCY Short 31-Aug-17 7.92 8.11 -2.40% -119.95 4,880.00
1318 NCI Short 31-Aug-17 15.09 16.92 -12.13% -606.36 4,393.50
1319 CUTR Short 8-Aug-17 31.00 41.35 -33.39% -1,669.35 3,330.50
1320 SYNT Short 15-Aug-17 18.68 19.65 -5.19% -259.64 4,740.50
1321 SPR Short 3-Aug-17 72.59 77.72 -7.07% -353.35 4,646.50
1322 CNQ Short 6-Sep-17 31.88 33.49 -5.05% -252.51 4,747.50
1323 CSII Short 28-Sep-17 28.37 28.15 0.78% 38.77 5,039.00
1324 TPC Short 28-Aug-17 24.55 28.40 -15.68% -784.11 4,216.00
1325 ABLZF Short 19-Sep-17 24.54 24.72 -0.73% -36.67 4,963.50
1326 FCFS Short 18-Sep-17 59.90 63.15 -5.43% -271.29 4,728.50
1327 MLAB Short 13-Sep-17 139.88 149.32 -6.75% -337.43 4,662.50
1328 PBCT Short 13-Sep-17 16.92 18.14 -7.21% -360.52 4,639.50
1329 LLY Short 31-Aug-17 80.77 85.54 -5.91% -295.28 4,704.50
1330 CBU Short 13-Sep-17 51.84 55.25 -6.58% -328.90 4,671.00
1331 CIM Short 5-Sep-17 19.17 18.92 1.30% 65.21 5,065.00
1332 PKE Short 19-Sep-17 18.73 18.50 1.23% 61.40 5,061.50
1333 PVG Short 25-Sep-17 9.23 9.26 -0.33% -16.25 4,983.50
1334 IFNNY Short 24-Aug-17 22.67 25.22 -11.25% -562.42 4,437.50
1335 SYNL Short 18-Sep-17 11.90 12.50 -5.04% -252.10 4,748.00
1336 RST Short 6-Sep-17 9.69 10.21 -5.37% -268.32 4,731.50
1337 OCC Short 25-Sep-17 2.2 2.15 2.27% 113.64 5,113.50
1338 DEST Short 14-Sep-17 1.27 1.67 -31.50% -1,574.80 3,425.00
1339 FNLC Short 29-Aug-17 25.89 30.31 -17.07% -853.61 4,146.50
1340 MITEY Short 22-Sep-17 17.57 17.36 1.20% 59.76 5,060.00
1341 ETH Short 31-Aug-17 28.65 32.40 -13.09% -654.45 4,345.50
1342 KMG Short 31-Aug-17 48.97 54.88 -12.07% -603.43 4,396.50
1343 CCOI Short 14-Sep-17 46.4 48.90 -5.39% -269.40 4,730.50
1344 HUBG Short 10-Aug-17 34.5 42.95 -24.49% -1,224.64 3,775.50
1345 KORS Short 29-Aug-17 42.46 47.85 -12.69% -634.72 4,365.50
1346 CHCO Short 13-Sep-17 64.66 71.91 -11.21% -560.62 4,439.50
1347 FMNB Short 1-Sep-17 13.75 15.05 -9.45% -472.73 4,527.50
1348 VAC Short 14-Sep-17 115.69 124.53 -7.64% -382.06 4,618.00
1349 APO Short 18-Sep-17 29.75 30.10 -1.18% -58.82 4,941.00
1350 RFIL Short 13-Sep-17 2 2.35 -17.50% -875.00 4,125.00
1351 BRC Short 1-Sep-17 33.45 37.95 -13.45% -672.65 4,327.50
1352 FOE Short 23-Aug-17 19.43 22.30 -14.77% -738.55 4,261.50
1353 CDE Short 22-Aug-17 8.18 9.19 -12.35% -617.36 4,382.50
1354 MAN Short 7-Aug-17 108.65 117.82 -8.44% -422.00 4,578.00
1355 MXIM Short 25-Aug-17 45.88 47.71 -3.99% -199.43 4,800.50
1356 MTL Long 14-Sep-17 5.3 5.17 -2.45% -122.64 4,877.50
1357 KEQU Short 31-Aug-17 26 29.50 -13.46% -673.08 4,327.00
1358 KCAP Short 31-Aug-17 3.48 3.65 -4.89% -244.25 4,755.50
1359 DCO Short 31-Aug-17 27.86 32.05 -15.04% -751.97 4,248.00
1360 HURN Short 5-Sep-17 30.85 34.30 -11.18% -559.16 4,441.00
1361 PDFS Short 29-Sep-17 15.17 15.49 -2.11% -105.47 4,894.50
1362 UACL Short 25-Aug-17 15.15 20.45 -34.98% -1,749.17 3,251.00
1363 ATW Short 25-Aug-17 6.64 9.39 -41.42% -2,070.78 2,929.00
1364 AHCHF Short 28-Aug-17 3.78 3.94 -4.23% -211.64 4,788.50
1365 MMC Short 16-Aug-17 78.30 83.81 -7.04% -351.85 4,648.00
1366 SXT Short 5-Sep-17 72.96 76.92 -5.43% -271.38 4,728.50
1367 BBT Short 22-Sep-17 45.24 46.94 -3.76% -187.89 4,812.00
1368 ALGT Short 13-Sep-17 118.65 131.70 -11.00% -549.94 4,450.00
1369 MOG.B Short 1-Sep-17 76.26 83.16 -9.05% -452.40 4,547.50
1370 HAYN Short 24-Aug-17 30.72 35.91 -16.89% -844.73 4,155.50
1371 HHS Short 21-Aug-17 0.90 1.07 -18.89% -944.44 4,055.50
1372 GGB Long 25-Sep-17 3.56 3.43 -3.65% -182.58 4,817.50
1373 AXE Short 31-Aug-17 73.10 85.00 -16.28% -813.95 4,186.00
1374 CRAI Short 1-Sep-17 37.53 41.05 -9.38% -468.96 4,531.00
1375 JEC Short 28-Aug-17 52.31 58.27 -11.39% -569.68 4,430.50
1376 MHH Short 24-Aug-17 8.94 12.78 -42.95% -2,147.65 2,852.50
1377 PTGI Short 31-Aug-17 4.70 5.28 -12.34% -617.02 4,383.00
1378 SDRL Short 20-Sep-17 0.35 0.35 0.00% 0.00 5,000.00
1379 IIF Long 26-Sep-17 34.35 34.24 -0.32% -16.01 4,984.00
1380 MBFI Short 12-Sep-17 41.21 45.02 -9.25% -462.27 4,537.50
1381 PENN Short 27-Sep-17 22.90 23.39 -2.14% -106.99 4,893.00
1382 FCBC Short 28-Aug-17 25.56 29.11 -13.89% -694.44 4,305.50
1383 CLH Short 21-Sep-17 55.24 56.70 -2.64% -132.15 4,868.00
1384 HRB Short 25-Sep-17 26.75 26.48 1.01% 50.47 5,050.50
1385 WU Short 12-Sep-17 18.89 19.20 -1.64% -82.05 4,918.00
1386 JOBS Short 1-Aug-17 49.26 60.61 -23.04% -1,152.05 3,848.00
1387 ROG Short 28-Sep-17 131.79 133.28 -1.13% -56.53 4,943.50
1388 AEL Short 18-Sep-17 27.60 29.08 -5.36% -268.12 4,732.00
1389 MSL Short 27-Sep-17 12.15 12.05 0.82% 41.15 5,041.00
1390 EOC Short 26-Sep-17 25.91 26.36 -1.74% -86.84 4,913.00
1391 ESV Short 30-Aug-17 4.61 5.97 -29.50% -1,475.05 3,525.00
1392 ORI Short 13-Sep-17 19.44 19.69 -1.29% -64.30 4,935.50
1393 ENTG Short 30-Aug-17 24.80 28.85 -16.33% -816.53 4,183.50
1394 POT Short 17-Aug-17 17.68 19.24 -8.82% -441.18 4,559.00
1395 ZTR Short 19-Sep-17 13.05 13.20 -1.15% -57.47 4,942.50
1396 FORM Short 12-Jul-17 12.70 16.85 -32.68% -1,633.86 3,366.00
1397 IAG Short 26-Sep-17 6.49 6.10 6.01% 300.46 5,300.50
1398 ADBE Long 26-Sep-17 144.57 149.18 3.19% 159.44 5,159.50
1399 JEQ Short 12-Sep-17 8.77 8.71 0.68% 34.21 5,034.00
1400 MRCY Short 20-Sep-17 48.29 51.88 -7.43% -371.71 4,628.50
1401 SIG Short 29-Sep-17 67.37 66.55 1.22% 60.86 5,061.00
1402 POOL Short 6-Sep-17 101.73 108.17 -6.33% -316.52 4,683.50
1403 NFBK Short 13-Sep-17 16.12 17.35 -7.63% -381.51 4,618.50
1404 SRCE Short 13-Sep-17 47.32 50.80 -7.35% -367.71 4,632.50
1405 TASR Short 6-Sep-17 22.00 22.67 -3.05% -152.27 4,847.50
1406 LKFN Short 13-Sep-17 43.9 48.72 -10.98% -548.97 4,451.00
1407 CYAN Long 20-Sep-17 4.2 4.06 -3.33% -166.67 4,833.50
1408 CAMP Short 25-Aug-17 18.63 23.25 -24.80% -1,239.94 3,760.00
1409 IPOAF Short 8-Sep-17 27.29 24.09 11.73% 586.30 5,586.50
1410 CCIH Short 17-Aug-17 0.82 0.85 -3.66% -182.93 4,817.00
1411 CW Short 3-Jul-17 92.55 104.54 -12.96% -647.76 4,352.00
1412 KCDMY Short 20-Sep-17 10.23 10.24 -0.10% -4.89 4,995.00
1413 VALU Short 11-Sep-17 16.65 17.62 -5.83% -291.29 4,708.50
1414 NYT Short 1-Sep-17 18.75 19.60 -4.53% -226.67 4,773.50
1415 HSON Short 26-Sep-17 1.43 1.46 -2.10% -104.90 4,895.00
1416 SA Short 14-Aug-17 11.3 12.20 -7.96% -398.23 4,602.00
1417 TSCDY Short 23-Aug-17 7.28 7.60 -4.40% -219.78 4,780.00
1418 ODC Short 31-Aug-17 40.36 48.93 -21.23% -1,061.69 3,938.50
1419 JPM Short 13-Sep-17 90.89 95.51 -5.08% -254.15 4,746.00
1420 INDB Short 13-Sep-17 69.9 74.65 -6.80% -339.77 4,660.00
1421 HRZN Short 31-Aug-17 10.55 11.11 -5.31% -265.40 4,734.50
1422 POWI Short 29-Sep-17 73.6 73.20 0.54% 27.17 5,027.00
1423 CEE Short 28-Aug-17 23.55 24.72 -4.97% -248.41 4,751.50
1424 LORL Short 31-Aug-17 44.7 49.50 -10.74% -536.91 4,463.00
1425 SRCL Short 27-Sep-17 71.23 71.62 -0.55% -27.38 4,972.50
1426 BRKL Short 12-Sep-17 14.3 15.50 -8.39% -419.58 4,580.50
1427 BOKF Short 13-Sep-17 82.13 89.08 -8.46% -423.11 4,577.00
1428 SMTC Short 28-Sep-17 36.85 37.55 -1.90% -94.98 4,905.00
1429 LUV Short 11-Sep-17 53.39 55.98 -4.85% -242.55 4,757.50
1430 VALE.P Long 22-Sep-17 9.54 9.35 -1.99% -99.58 4,900.50
1431 DXJ Short 12-Sep-17 52.80 54.70 -3.60% -179.92 4,820.00
1432 PFG Short 21-Sep-17 63.13 64.34 -1.92% -95.83 4,904.00
1433 BYD Long 25-Sep-17 24.98 26.05 4.28% 214.17 5,214.00
1434 KBALB Short 9-Aug-17 16.5 19.77 -19.82% -990.91 4,009.00
1435 SNY Short 17-Aug-17 48.72 49.79 -2.20% -109.81 4,890.00
1436 DDR Long 21-Sep-17 9.33 9.16 -1.82% -91.10 4,909.00
1437 FCF Short 13-Sep-17 12.97 14.13 -8.94% -447.19 4,553.00
1438 FHN Short 13-Sep-17 17.49 19.15 -9.49% -474.56 4,525.50
1439 RUTH Short 13-Sep-17 19.9 20.95 -5.28% -263.82 4,736.00
1440 PES Short 6-Sep-17 1.85 2.55 -37.84% -1,891.89 3,108.00
1441 MCS Short 31-Aug-17 25.00 27.70 -10.80% -540.00 4,460.00
1442 RPM Short 13-Sep-17 50.28 51.34 -2.11% -105.41 4,894.50
1443 UMBF Short 13-Sep-17 67.52 74.49 -10.32% -516.14 4,484.00
1444 BANF Short 12-Sep-17 51.10 56.75 -11.06% -552.84 4,447.00
1445 BTE Short 1-Sep-17 2.54 3.01 -18.50% -925.20 4,075.00
1446 BCOR Short 13-Sep-17 23.4 25.30 -8.12% -405.98 4,594.00
1447 GE Short 22-Sep-17 24.84 24.18 2.66% 132.85 5,133.00
1448 LECO Short 1-Sep-17 87.09 91.68 -5.27% -263.52 4,736.50
1449 LXP Short 5-Sep-17 9.93 10.22 -2.92% -146.02 4,854.00
1450 EPD Short 26-Sep-17 26.44 26.07 1.40% 69.97 5,070.00
1451 ACY Short 15-Sep-17 14.00 14.18 -1.29% -64.29 4,935.50
1452 CVE Short 1-Sep-17 7.84 10.02 -27.81% -1,390.31 3,609.50
1453 HWAY Short 23-Aug-17 38.3 40.80 -6.53% -326.37 4,673.50
1454 VLO Short 25-Aug-17 67.79 76.93 -13.48% -674.14 4,326.00
1455 SGMA Short 20-Sep-17 8.3 8.37 -0.84% -42.17 4,958.00
1456 TSBK Short 22-Aug-17 27.2 31.34 -15.22% -761.03 4,239.00
1457 CRMT Short 22-Aug-17 39.15 41.12 -5.03% -251.60 4,748.50
1458 NFX Short 14-Sep-17 27.04 29.67 -9.73% -486.32 4,513.50
1459 AGRO Short 25-Sep-17 10.17 10.80 -6.19% -309.73 4,690.50
1460 MTNOY Short 25-Sep-17 9.53 9.10 4.51% 225.60 5,225.50
1461 HFC Short 25-Aug-17 29.18 35.97 -23.27% -1,163.47 3,836.50
1462 ECOL Short 18-Sep-17 50.8 53.80 -5.91% -295.28 4,704.50
1463 WLK Short 12-Jun-17 65.80 83.09 -26.28% -1,313.83 3,686.00
1464 PCTI Short 25-Sep-17 6.25 6.30 -0.80% -40.00 4,960.00
1465 HES Short 1-Sep-17 38.98 46.89 -20.29% -1,014.62 3,985.50
1466 WAYN Short 14-Sep-17 17.71 17.97 -1.47% -73.40 4,926.50
1467 UTI Short 27-Sep-17 3.37 3.47 -2.97% -148.37 4,851.50
1468 CYBE Short 14-Sep-17 16 16.25 -1.56% -78.13 4,922.00
1469 HBHC Short 13-Sep-17 43.90 48.45 -10.36% -518.22 4,482.00
1470 TOWN Short 13-Sep-17 31.2 33.50 -7.37% -368.59 4,631.50
1471 CTL Short 26-Sep-17 19.34 18.90 2.28% 113.75 5,114.00
1472 SDT Short 27-Sep-17 1.32 1.32 0.00% 0.00 5,000.00
1473 IHG Short 1-Sep-17 50.34 52.89 -5.07% -253.28 4,746.50
1474 COKE Short 28-Sep-17 213.10 215.75 -1.24% -62.18 4,938.00
1475 DXPE Short 28-Aug-17 26.49 31.49 -18.88% -943.75 4,056.00
1476 ESCA Short 9-Aug-17 12.4 13.60 -9.68% -483.87 4,516.00
1477 IGA Short 24-Aug-17 10.86 11.51 -5.99% -299.26 4,700.50
1478 ITT Short 31-Aug-17 40.33 44.27 -9.77% -488.47 4,511.50
1479 MDR Short 1-Sep-17 6.14 7.27 -18.40% -920.20 4,080.00
1480 GIL Short 29-Sep-17 31.21 31.28 -0.22% -11.21 4,989.00
1481 UIHC Short 14-Sep-17 16.10 16.30 -1.24% -62.11 4,938.00
1482 KRE Short 13-Sep-17 52.7 56.76 -7.70% -385.20 4,615.00
1483 UAL Short 26-Sep-17 59.56 60.88 -2.22% -110.81 4,889.00
1484 TFX Short 17-Aug-17 214.79 241.97 -12.65% -632.71 4,367.50
1485 CSCO Short 31-Aug-17 32.10 33.63 -4.77% -238.32 4,761.50
1486 STO Short 5-Sep-17 19.11 20.09 -5.13% -256.41 4,743.50
1487 ANDE Short 31-Aug-17 32.10 34.25 -6.70% -334.89 4,665.00
1488 RELL Short 13-Sep-17 5.69 5.97 -4.92% -246.05 4,754.00
1489 ABT Short 17-Aug-17 49.81 53.36 -7.13% -356.35 4,643.50
1490 NAII Short 14-Aug-17 10.60 10.80 -1.89% -94.34 4,905.50
1491 GABC Short 31-Aug-17 32.70 38.03 -16.30% -814.98 4,185.00
1492 DLX Short 25-Sep-17 70.07 72.96 -4.12% -206.22 4,794.00
1493 PERY Short 27-Sep-17 23.13 23.66 -2.29% -114.57 4,885.50
1494 BHLB Short 25-Aug-17 34.10 38.75 -13.64% -681.82 4,318.00
1495 ROVI Short 25-May-17 16.70 19.85 -18.86% -943.11 4,057.00
1496 MMSI Short 28-Sep-17 41.9 42.35 -1.07% -53.70 4,946.50
1497 BUD Short 28-Sep-17 119.34 119.30 0.03% 1.68 5,001.50
1498 SILC Short 15-Aug-17 52.77 58.51 -10.88% -543.87 4,456.00
1499 ARKR Short 18-Sep-17 24.92 24.37 2.21% 110.35 5,110.50
1500 CHSP Short 1-Sep-17 25.59 26.97 -5.39% -269.64 4,730.50
1501 OTSKF Long 12-Sep-17 39.19 39.23 0.10% 5.10 5,005.00
1502 ATNI Short 28-Sep-17 52.78 52.70 0.15% 7.58 5,007.50
1503 FINGF Short 8-Aug-17 20.36 22.91 -12.52% -626.23 4,374.00
1504 SLM Short 5-Sep-17 10.53 11.47 -8.93% -446.34 4,553.50
1505 DMLP Short 1-Sep-17 14.50 15.05 -3.79% -189.66 4,810.50
1506 IDSY Short 26-Sep-17 6.57 7.51 -14.31% -715.37 4,284.50
1507 PPERY Short 11-Sep-17 10.16 10.04 1.18% 59.06 5,059.00
1508 AGM.A Short 20-Sep-17 69.00 75.00 -8.70% -434.78 4,565.00
1509 STAN Short 29-Sep-17 739.1 741.60 -0.34% -16.91 4,983.00
1510 LYV Short 13-Jul-17 35.19 43.55 -23.76% -1,187.84 3,812.00
1511 NOAH Short 15-Sep-17 29 32.11 -10.72% -536.21 4,464.00
1512 LION Short 25-Aug-17 21.62 23.64 -9.34% -467.16 4,533.00
1513 WSO Short 31-Aug-17 146.05 161.07 -10.28% -514.21 4,486.00
1514 LANC Short 5-Sep-17 117.88 120.12 -1.90% -95.01 4,905.00
1515 TKR Short 23-Aug-17 44.6 48.55 -8.86% -442.83 4,557.00
1516 FF Short 6-Sep-17 13.77 15.74 -14.31% -715.32 4,284.50
1517 YAHOY Short 27-Sep-17 9.40 9.46 -0.64% -31.91 4,968.00
1518 USAP Short 14-Sep-17 19.08 20.85 -9.28% -463.84 4,536.00
1519 ASR Long 29-Sep-17 189.97 190.82 0.45% 22.37 5,022.50
1520 CMI Short 30-Aug-17 155.00 168.03 -8.41% -420.32 4,579.50
1521 MSEX Short 7-Sep-17 38.32 39.27 -2.48% -123.96 4,876.00
1522 HYSNY Short 4-Aug-17 9.66 9.43 2.38% 119.05 5,119.00
1523 EBF Short 26-Sep-17 19.70 19.65 0.25% 12.69 5,012.50
1524 IACI Short 31-Aug-17 106.94 117.58 -9.95% -497.48 4,502.50
1525 BC Short 5-Sep-17 53.21 55.97 -5.19% -259.35 4,740.50
1526 UNTY Short 24-Aug-17 17.75 19.80 -11.55% -577.46 4,422.50
1527 LUKOY Short 23-Aug-17 48.83 53.03 -8.60% -430.06 4,570.00
1528 WMS Short 28-Sep-17 20.75 20.25 2.41% 120.48 5,120.50
1529 FORR Short 25-Sep-17 40.4 41.85 -3.59% -179.46 4,820.50
1530 CRVL Short 15-Sep-17 51.70 54.40 -5.22% -261.12 4,739.00
1531 CNBC Short 13-Sep-17 22.65 24.60 -8.61% -430.46 4,569.50
1532 CMG Short 1-Sep-17 316.94 307.83 2.87% 143.72 5,143.50
1533 BLMT Short 12-Sep-17 28.30 29.95 -5.83% -291.52 4,708.50
1534 AGX Short 20-Sep-17 63.85 67.25 -5.32% -266.25 4,734.00
1535 IPAR Short 19-Jul-17 36.8 41.25 -12.09% -604.62 4,395.50
1536 AXTI Short 31-Aug-17 7.85 9.15 -16.56% -828.03 4,172.00
1537 SIFI Short 25-Aug-17 15.00 14.95 0.33% 16.67 5,016.50
1538 BNCL Short 12-Sep-17 15.10 16.60 -9.93% -496.69 4,503.50
1539 HTBK Short 12-Sep-17 13.50 14.23 -5.41% -270.37 4,729.50
1540 CNK Short 14-Sep-17 34.76 36.21 -4.17% -208.57 4,791.50
1541 TXT Short 31-Aug-17 49.12 53.88 -9.69% -484.53 4,515.50
1542 APA Short 7-Sep-17 40.13 45.80 -14.13% -706.45 4,293.50
1543 TBLMY Short 14-Jun-17 29.75 27.57 7.33% 366.39 5,366.50
1544 LQDT Short 18-Sep-17 5.9 5.90 0.00% 0.00 5,000.00
1545 NX Short 30-Aug-17 19.2 22.95 -19.53% -976.56 4,023.50
1546 BMRC Short 13-Sep-17 66 68.50 -3.79% -189.39 4,810.50
1547 SFTBY Short 20-Sep-17 41.36 40.66 1.69% 84.62 5,084.50
1548 ZEUS Short 30-Aug-17 17.63 22.00 -24.79% -1,239.36 3,760.50
1549 RIG Short 28-Aug-17 8.00 10.76 -34.50% -1,725.00 3,275.00
1550 PWOD Short 1-Sep-17 42.91 46.47 -8.30% -414.82 4,585.00
1551 IMOS Short 31-Aug-17 18.04 19.32 -7.10% -354.77 4,645.00
1552 KAMN Short 31-Aug-17 49.03 55.78 -13.77% -688.35 4,311.50
1553 MG Short 25-Aug-17 18.17 20.50 -12.82% -641.17 4,359.00
1554 AIN Short 28-Aug-17 51.90 57.40 -10.60% -529.87 4,470.00
1555 USPH Short 1-Sep-17 59.95 61.45 -2.50% -125.10 4,875.00
1556 RY Short 13-Sep-17 75.34 77.35 -2.67% -133.40 4,866.50
1557 IBKR Short 24-Jul-17 38.76 45.04 -16.20% -810.11 4,190.00
1558 AGN Long 21-Sep-17 208.31 204.95 -1.61% -80.65 4,919.50
1559 GTS Long 26-Sep-17 22.95 23.68 3.18% 159.04 5,159.00
1560 KALU Short 19-Sep-17 98.78 103.14 -4.41% -220.69 4,779.50
1561 BGCP Short 12-Sep-17 13.20 14.47 -9.62% -481.06 4,519.00
1562 MTB Short 13-Sep-17 149.02 161.04 -8.07% -403.30 4,596.50
1563 TNC Short 13-Sep-17 61.65 66.20 -7.38% -369.02 4,631.00
1564 EOI Short 5-Sep-17 13.49 14.02 -3.93% -196.44 4,803.50
1565 UBSI Short 13-Sep-17 34.65 37.15 -7.22% -360.75 4,639.00
1566 OZRK Short 13-Sep-17 43.64 48.05 -10.11% -505.27 4,494.50
1567 LPTN Short 18-Sep-17 4.70 4.68 0.43% 21.28 5,021.50
1568 PCN Short 29-Aug-17 16.81 17.43 -3.69% -184.41 4,815.50
1569 CSU Short 27-Sep-17 12.74 12.55 1.49% 74.57 5,074.50
1570 NOC Short 19-Sep-17 276.14 287.72 -4.19% -209.68 4,790.50
1571 F Short 28-Aug-17 10.86 11.97 -10.22% -511.05 4,489.00
1572 ATRC Short 15-Sep-17 20.85 22.37 -7.29% -364.51 4,635.50
1573 AHEXY Short 8-Sep-17 36.99 38.90 -5.16% -258.18 4,742.00
1574 HNI Short 24-Aug-17 36.90 41.47 -12.38% -619.24 4,381.00
1575 BXP Short 15-Sep-17 122.68 122.88 -0.16% -8.15 4,992.00
1576 VPG Short 11-Aug-17 18.25 24.40 -33.70% -1,684.93 3,315.00
1577 MLM Short 28-Sep-17 202.94 206.23 -1.62% -81.06 4,919.00
1578 JACK Short 13-Sep-17 96.7 101.92 -5.40% -269.91 4,730.00
1579 BBAGF Short 30-Aug-17 64.65 67.26 -4.04% -201.86 4,798.00
1580 LYTS Short 1-Sep-17 5.69 6.61 -16.17% -808.44 4,191.50
1581 OIS Short 6-Sep-17 22.55 25.35 -12.42% -620.84 4,379.00
1582 KEM Short 28-Sep-17 21.47 21.13 1.58% 79.18 5,079.00
1583 JRO Short 29-Sep-17 11.84 11.83 0.08% 4.22 5,004.00
1584 AAPL Long 22-Sep-17 151.54 154.12 1.70% 85.13 5,085.00
1585 GSBC Short 1-Sep-17 49.8 55.65 -11.75% -587.35 4,412.50
1586 CVGI Short 31-Aug-17 5.98 7.35 -22.91% -1,145.48 3,854.50
1587 PNK Short 18-Sep-17 19.44 21.31 -9.62% -480.97 4,519.00
1588 LHO Short 31-Aug-17 28.60 29.02 -1.47% -73.43 4,926.50
1589 DVAX Short 30-May-17 5.7 21.50 -277.19% -13,859.65 -8,859.50
1590 SEP Short 26-Sep-17 44.84 44.38 1.03% 51.29 5,051.50
1591 KBE Short 13-Sep-17 42.11 45.09 -7.08% -353.84 4,646.00
1592 MKL Short 19-Jul-17 989.04 1067.98 -7.98% -399.07 4,601.00
1593 SXI Short 29-Aug-17 95.4 106.20 -11.32% -566.04 4,434.00
1594 TG Short 16-Aug-17 17.40 18.00 -3.45% -172.41 4,827.50
1595 TGH Short 22-Sep-17 16.85 17.15 -1.78% -89.02 4,911.00
1596 ANGO Short 1-Sep-17 17.30 17.09 1.21% 60.69 5,060.50
1597 ASPS Short 29-Aug-17 21.09 25.87 -22.66% -1,133.24 3,867.00
1598 DJP Short 1-Sep-17 23.40 23.26 0.60% 29.91 5,030.00
1599 WHG Short 14-Sep-17 60.71 67.27 -10.81% -540.27 4,459.50
1600 PLCE Short 26-Sep-17 115.95 118.15 -1.90% -94.87 4,905.00
1601 AEM Long 19-Sep-17 47.25 45.21 -4.32% -215.87 4,784.00
1602 VXX Long 20-Sep-17 40.91 39.19 -4.20% -210.22 4,790.00
1603 CASY Short 8-Sep-17 108.18 109.45 -1.17% -58.70 4,941.50
1604 CWST Short 27-Sep-17 18.48 18.80 -1.73% -86.58 4,913.50
1605 DGII Short 25-Aug-17 9.2 10.60 -15.22% -760.87 4,239.00
1606 CBG Short 1-Sep-17 36.16 37.88 -4.76% -237.83 4,762.00
1607 VSEC Short 29-Aug-17 49.98 56.86 -13.77% -688.28 4,311.50
1608 KND Short 28-Sep-17 6.75 6.80 -0.74% -37.04 4,963.00
1609 ACN Short 13-Jul-17 125.70 135.07 -7.45% -372.71 4,627.50
1610 IJR Short 1-Sep-17 69.19 74.22 -7.27% -363.49 4,636.50
1611 WRE Short 26-Sep-17 33.13 32.76 1.12% 55.84 5,056.00
1612 CCRN Short 5-Sep-17 12.53 14.23 -13.57% -678.37 4,321.50
1613 RMTI Short 19-Sep-17 6.65 8.56 -28.72% -1,436.09 3,564.00
1614 ANH Short 23-Aug-17 6.2 6.01 3.06% 153.23 5,153.00
1615 OVBC Short 20-Sep-17 33.75 36.40 -7.85% -392.59 4,607.50
1616 HSII Short 5-Sep-17 18.3 21.15 -15.57% -778.69 4,221.50
1617 NL Short 15-Sep-17 7.55 9.15 -21.19% -1,059.60 3,940.50
1618 HEI Short 19-Sep-17 87.76 89.81 -2.34% -116.80 4,883.00
1619 RYDBF Short 8-Sep-17 28.96 30.75 -6.18% -309.05 4,691.00
1620 JBT Short 28-Sep-17 99.05 101.10 -2.07% -103.48 4,896.50
1621 PNR Short 1-Sep-17 62.30 67.96 -9.09% -454.25 4,545.50
1622 JCOM Short 30-Aug-17 73.74 73.88 -0.19% -9.49 4,990.50
1623 FISI Short 13-Sep-17 27.3 28.80 -5.49% -274.73 4,725.50
1624 HTGC Short 15-Sep-17 12.35 12.90 -4.45% -222.67 4,777.50
1625 CCMP Short 29-Aug-17 70.26 79.93 -13.76% -688.16 4,312.00
1626 CBL Short 26-Sep-17 8.79 8.39 4.55% 227.53 5,227.50
1627 CYD Short 28-Aug-17 17.73 22.26 -25.55% -1,277.50 3,722.50
1628 CSVI Short 18-Sep-17 46.95 46.05 1.92% 95.85 5,096.00
1629 ALOG Short 15-Aug-17 71.25 83.75 -17.54% -877.19 4,123.00
1630 MGA Short 1-Sep-17 48.42 53.38 -10.24% -512.19 4,488.00
1631 USTR Short 29-Aug-17 11.68 13.17 -12.76% -637.84 4,362.00
1632 URBN Short 25-Aug-17 20.43 23.90 -16.98% -849.24 4,151.00
1633 BDN Short 21-Sep-17 17.16 17.49 -1.92% -96.15 4,904.00
1634 OC Short 27-Jul-17 68.58 77.35 -12.79% -639.40 4,360.50
1635 FELE Short 11-Sep-17 38.85 44.85 -15.44% -772.20 4,228.00
1636 MSM Short 1-Sep-17 69.12 75.57 -9.33% -466.58 4,533.50
1637 SWDBY Short 16-Aug-17 26.63 27.72 -4.09% -204.66 4,795.50
1638 MDCA Short 19-Sep-17 9.90 11.00 -11.11% -555.56 4,444.50
1639 SLP Short 17-Aug-17 14.35 15.50 -8.01% -400.70 4,599.50
1640 BOOM Short 12-Sep-17 13.45 16.90 -25.65% -1,282.53 3,717.50
1641 HRS Short 6-Jul-17 110.83 131.68 -18.81% -940.63 4,059.50
1642 MOG.A Short 29-Jun-17 71.47 83.43 -16.73% -836.71 4,163.50
1643 FLO Short 17-Jul-17 17.56 18.81 -7.12% -355.92 4,644.00
1644 RNWK Short 5-Sep-17 4.04 4.80 -18.81% -940.59 4,059.50
1645 WG Short 2-Aug-17 2.12 3.22 -51.89% -2,594.34 2,405.50
1646 BAM Short 12-Sep-17 39.61 41.30 -4.27% -213.33 4,786.50
1647 WIRE Short 25-Aug-17 39.95 44.78 -12.09% -604.51 4,395.50
1648 LINTA Short 25-Sep-17 23.76 23.57 0.80% 39.98 5,040.00
1649 SPWR Long 21-Sep-17 7.86 7.29 -7.25% -362.60 4,637.50
1650 MNTA Short 30-Aug-17 16.3 18.50 -13.50% -674.85 4,325.00
1651 GFF Short 31-Aug-17 18.70 22.20 -18.72% -935.83 4,064.00
1652 ARTNA Short 28-Aug-17 37.32 37.80 -1.29% -64.31 4,935.50
1653 LSTR Short 28-Aug-17 84.10 99.65 -18.49% -924.49 4,075.50
1654 ADUS Short 28-Sep-17 35.75 35.30 1.26% 62.94 5,063.00
1655 ZION Short 19-Sep-17 44.03 47.18 -7.15% -357.71 4,642.50
1656 HPT Short 31-Aug-17 27.47 28.49 -3.71% -185.66 4,814.50
1657 AGU Short 17-Aug-17 99.24 107.21 -8.03% -401.55 4,598.50
1658 NWBI Short 13-Sep-17 15.96 17.27 -8.21% -410.40 4,589.50
1659 IBM Short 24-Aug-17 142.50 145.08 -1.81% -90.53 4,909.50
1660 LEA Short 23-Aug-17 145.54 173.08 -18.92% -946.13 4,054.00
1661 THS Short 27-Sep-17 67.58 67.73 -0.22% -11.10 4,989.00
1662 SMRT Short 13-Sep-17 1.25 1.30 -4.00% -200.00 4,800.00
1663 FLIR Short 16-Aug-17 37.89 38.91 -2.69% -134.60 4,865.50
1664 EIG Short 19-Sep-17 42.25 45.45 -7.57% -378.70 4,621.50
1665 TSM Short 23-Aug-17 36.52 37.55 -2.82% -141.02 4,859.00
1666 C Short 13-Sep-17 68.79 72.74 -5.74% -287.11 4,713.00
1667 PAY Long 26-Sep-17 20 20.28 1.40% 70.00 5,070.00
1668 FE Long 28-Sep-17 30.00 30.83 2.77% 138.33 5,138.50
1669 AGNC Short 20-Sep-17 21.49 21.68 -0.88% -44.21 4,956.00
1670 OMN Short 16-Aug-17 9.3 10.95 -17.74% -887.10 4,113.00
1671 RRTS Short 28-Aug-17 7.03 9.53 -35.56% -1,778.09 3,222.00
1672 TM Short 11-Sep-17 115.94 119.17 -2.79% -139.30 4,860.50
1673 SWHC Short 20-Sep-17 15.89 15.25 4.03% 201.38 5,201.50
1674 EFA Short 8-Sep-17 67.66 68.48 -1.21% -60.60 4,939.50
1675 NCS Short 22-Sep-17 14.85 15.60 -5.05% -252.53 4,747.50
1676 ESE Short 5-Sep-17 54.9 59.95 -9.20% -459.93 4,540.00
1677 PDCE Short 1-Sep-17 39.33 49.03 -24.66% -1,233.16 3,767.00
1678 PHII Short 7-Aug-17 9.74 12.00 -23.20% -1,160.16 3,840.00
1679 SBSI Short 13-Sep-17 33.13 36.36 -9.75% -487.47 4,512.50
1680 NE Short 28-Aug-17 3.38 4.60 -36.09% -1,804.73 3,195.50
1681 NRO Short 1-Sep-17 5.54 5.61 -1.26% -63.18 4,937.00
1682 ALL Short 12-Sep-17 91.23 91.91 -0.75% -37.27 4,962.50
1683 IWD Short 12-Sep-17 116.74 118.51 -1.52% -75.81 4,924.00
1684 SAL Short 19-Jul-17 41.5 46.55 -12.17% -608.43 4,391.50
1685 TDS Short 20-Sep-17 27.60 27.89 -1.05% -52.54 4,947.50
1686 RCKB Short 22-Sep-17 17.34 18.29 -5.48% -273.93 4,726.00
1687 SFRGF Short 6-Jan-17 25.65 28.00 -9.16% -458.09 4,542.00
1688 AGEN Short 25-Aug-17 3.71 4.41 -18.87% -943.40 4,056.50
1689 ARRY Short 7-Aug-17 8.11 12.30 -51.66% -2,583.23 2,417.00
1690 OME Short 28-Sep-17 17 16.65 2.06% 102.94 5,103.00
1691 TACT Short 25-Sep-17 9.8 9.75 0.51% 25.51 5,025.50
1692 GNTX Short 25-Aug-17 18.00 19.80 -10.00% -500.00 4,500.00
1693 WAB Short 5-Sep-17 72.06 75.75 -5.12% -256.04 4,744.00
1694 BOFI Short 14-Sep-17 26.24 28.47 -8.50% -424.92 4,575.00
1695 EGBN Short 13-Sep-17 63.55 67.05 -5.51% -275.37 4,724.50
1696 WABC Short 12-Sep-17 52.49 59.54 -13.43% -671.56 4,328.50
1697 EMCI Short 21-Sep-17 28.23 28.15 0.28% 14.17 5,014.00
1698 BXMT Short 26-Sep-17 31.59 31.02 1.80% 90.22 5,090.00
1699 COF Short 14-Sep-17 80.21 84.66 -5.55% -277.40 4,722.50
1700 MDIUY Long 6-Jul-17 11.18 10.16 -9.12% -456.17 4,544.00
1701 RJI Short 1-Sep-17 5 5.10 -2.00% -100.00 4,900.00
1702 IPI Short 13-Jun-17 2.33 4.36 -87.12% -4,356.22 644.00
1703 DRD Short 29-Aug-17 3.54 3.85 -8.76% -437.85 4,562.00
1704 QNST Short 10-Aug-17 3.91 7.35 -87.98% -4,398.98 601.00
1705 MAT Long 25-Sep-17 14.45 15.48 7.13% 356.40 5,356.50
1706 KVHI Short 28-Sep-17 11.9 11.95 -0.42% -21.01 4,979.00
1707 ORBC Short 28-Sep-17 10.55 10.47 0.76% 37.91 5,038.00
1708 CERN Short 17-Aug-17 63.96 71.32 -11.51% -575.36 4,424.50
1709 CE Short 12-Sep-17 98.79 104.27 -5.55% -277.36 4,722.50
1710 CMCSA Short 25-Sep-17 38.1 38.48 -1.00% -49.87 4,950.00
1711 HALL Short 11-Sep-17 10.69 11.61 -8.61% -430.31 4,569.50
1712 TTEK Short 29-Aug-17 41.15 46.55 -13.12% -656.14 4,344.00
1713 AL Short 13-Sep-17 40.16 42.62 -6.13% -306.27 4,693.50
1714 MHO Short 5-Sep-17 24.95 26.73 -7.13% -356.71 4,643.50
1715 LAKE Short 31-Aug-17 14.15 14.10 0.35% 17.67 5,017.50
1716 UFPT Short 14-Sep-17 27.10 28.10 -3.69% -184.50 4,815.50
1717 SSRI Short 26-Sep-17 10.7 10.61 0.84% 42.06 5,042.00
1718 EXAS Short 21-Sep-17 44.00 47.12 -7.09% -354.55 4,645.50
1719 SSUMF Short 20-Jul-17 13.39 14.23 -6.27% -313.67 4,686.50
1720 DDC Short 29-Jun-17 12.79 14.18 -10.87% -543.39 4,456.50
1721 AMED Short 26-Sep-17 53.02 55.96 -5.55% -277.25 4,722.50
1722 MUEL Short 8-Sep-17 32 34.00 -6.25% -312.50 4,687.50
1723 MLVF Short 1-Sep-17 23.84 26.75 -12.21% -610.32 4,389.50
1724 UPS Short 15-Aug-17 113.69 120.09 -5.63% -281.47 4,718.50
1725 FTEK Short 7-Aug-17 0.88 1.02 -15.91% -795.45 4,204.50
1726 UBNK Short 22-Sep-17 17.34 18.29 -5.48% -273.93 4,726.00
1727 CL Short 27-Sep-17 73.39 72.85 0.74% 36.79 5,037.00
1728 STLY Short 24-Aug-17 1.14 1.18 -3.51% -175.44 4,824.50
1729 ARLP Short 1-Sep-17 19.05 19.35 -1.57% -78.74 4,921.50
1730 HXL Short 12-Sep-17 54.00 57.42 -6.33% -316.67 4,683.50
1731 SGY Short 7-Sep-17 26.04 29.06 -11.60% -579.88 4,420.00
1732 CSOD Short 22-Aug-17 35.00 40.61 -16.03% -801.43 4,198.50
1733 FET Short 30-Aug-17 10.95 15.90 -45.21% -2,260.27 2,739.50
1734 IWP Short 1-Sep-17 110.70 113.19 -2.25% -112.47 4,887.50
1735 LULU Short 28-Sep-17 60.13 62.25 -3.53% -176.28 4,823.50
1736 HOFD Short 21-Sep-17 43 45.00 -4.65% -232.56 4,767.50
1737 ANCUF Long 28-Sep-17 46.68 45.69 -2.12% -106.04 4,894.00
1738 XTEX Short 28-Aug-17 15.28 16.76 -9.69% -484.29 4,515.50
1739 VICR Short 24-Aug-17 18.15 23.60 -30.03% -1,501.38 3,498.50
1740 ETY Short 1-Sep-17 11.32 11.66 -3.00% -150.18 4,850.00
1741 PHH Short 22-Sep-17 13.49 13.93 -3.26% -163.08 4,837.00
1742 CBT Short 16-Aug-17 52.53 55.80 -6.23% -311.25 4,688.50
1743 EML Short 31-Aug-17 25.75 28.70 -11.46% -572.82 4,427.00
1744 SIX Short 1-Sep-17 54.57 60.94 -11.67% -583.65 4,416.50
1745 AZO Short 25-Sep-17 574.69 595.11 -3.55% -177.66 4,822.50
1746 ABCB Short 14-Sep-17 43.55 48.00 -10.22% -510.91 4,489.00
1747 CDNS Short 18-Sep-17 38.50 39.47 -2.52% -125.97 4,874.00
1748 STL Short 13-Sep-17 22.25 24.65 -10.79% -539.33 4,460.50
1749 NCR Short 28-Sep-17 37.33 37.52 -0.51% -25.45 4,974.50
1750 NANO Short 15-Aug-17 25.73 28.80 -11.93% -596.58 4,403.50
1751 LDR Short 7-Sep-17 67.7 67.30 0.59% 29.54 5,029.50
1752 MNRO Short 23-Aug-17 46 56.05 -21.85% -1,092.39 3,907.50
1753 PXD Short 5-Sep-17 131.67 147.54 -12.05% -602.64 4,397.50
1754 TIVO Short 25-May-17 16.70 19.85 -18.86% -943.11 4,057.00
1755 KAR Short 10-Aug-17 43.74 47.74 -9.14% -457.25 4,543.00
1756 IMMR Short 18-Aug-17 7.6 8.17 -7.50% -375.00 4,625.00
1757 IGT Short 13-Sep-17 21.07 24.55 -16.52% -825.82 4,174.00
1758 MUSA Short 12-Sep-17 65.71 69.00 -5.01% -250.34 4,749.50
1759 TD Short 22-Aug-17 51.40 56.27 -9.47% -473.74 4,526.50
1760 FCNCA Short 13-Sep-17 340.51 373.89 -9.80% -490.15 4,510.00
1761 CECE Short 30-Aug-17 7.44 8.46 -13.71% -685.48 4,314.50
1762 WSO.B Short 11-Sep-17 151.26 160.15 -5.88% -293.86 4,706.00
1763 MCHP Short 13-Jul-17 80.38 89.78 -11.69% -584.72 4,415.50
1764 PKD Short 12-Sep-17 1.2 1.10 8.33% 416.67 5,416.50
1765 WIFI Short 28-Sep-17 21.67 21.37 1.38% 69.22 5,069.00
1766 CBB Short 19-Sep-17 19.75 19.85 -0.51% -25.32 4,974.50
1767 DWSN Short 4-Aug-17 4.25 4.53 -6.59% -329.41 4,670.50
1768 AHT Short 31-Aug-17 6.18 6.67 -7.93% -396.44 4,603.50
1769 AFAM Short 26-Sep-17 48.40 53.70 -10.95% -547.52 4,452.50
1770 MT Long 25-Sep-17 25.36 25.76 1.58% 78.86 5,079.00
1771 AUY Short 11-Aug-17 2.67 2.65 0.75% 37.45 5,037.50
1772 CVI Short 23-Aug-17 18.44 25.90 -40.46% -2,022.78 2,977.00
1773 HMN Short 12-Sep-17 35.75 39.35 -10.07% -503.50 4,496.50
1774 INCY Long 12-Sep-17 124.95 116.74 -6.57% -328.53 4,671.50
1775 ITG Short 21-Sep-17 20.5 22.14 -8.00% -400.00 4,600.00
1776 MEI Short 14-Sep-17 38.85 42.35 -9.01% -450.45 4,549.50
1777 MUR Short 6-Sep-17 23.71 26.56 -12.02% -601.01 4,399.00
1778 MOH Short 28-Sep-17 66.54 68.76 -3.34% -166.82 4,833.00
1779 CICHY Long 26-Sep-17 16.47 16.69 1.34% 66.79 5,067.00
1780 ARC Short 5-Sep-17 3.63 4.09 -12.67% -633.61 4,366.50
1781 SHOO Short 28-Aug-17 41.7 43.30 -3.84% -191.85 4,808.00
1782 MGM Short 21-Sep-17 33.09 32.59 1.51% 75.55 5,075.50
1783 WTI Short 25-Aug-17 1.91 3.05 -59.69% -2,984.29 2,015.50
1784 JGCCY Short 22-Sep-17 32.35 32.37 -0.06% -3.09 4,997.00
1785 MOS Short 13-Sep-17 20.31 21.59 -6.30% -315.12 4,685.00
1786 SWM Short 12-Sep-17 39.17 41.46 -5.85% -292.32 4,707.50
1787 WWD Short 30-Aug-17 68.21 77.61 -13.78% -689.05 4,311.00
1788 SHECY Short 7-Sep-17 22.3 22.38 -0.36% -17.94 4,982.00
1789 CLR Short 24-Aug-17 33.49 38.61 -15.29% -764.41 4,235.50
1790 RSO Short 21-Sep-17 10.35 10.78 -4.15% -207.73 4,792.50
1791 FEIM Short 8-Sep-17 8.36 9.55 -14.23% -711.72 4,288.50
1792 ALNY Short 21-Sep-17 113.84 117.49 -3.21% -160.31 4,839.50
1793 ESRX Short 27-Sep-17 63.11 63.32 -0.33% -16.64 4,983.50
1794 BA Short 12-Sep-17 240.59 254.21 -5.66% -283.05 4,717.00
1795 GOV Short 28-Jul-17 18.10 18.77 -3.70% -185.08 4,815.00
1796 LAZ Short 19-Sep-17 42.45 45.22 -6.53% -326.27 4,673.50
1797 NTRI Short 21-Sep-17 52.5 55.90 -6.48% -323.81 4,676.00
1798 BAYRY Short 28-Aug-17 32.67 34.22 -4.74% -237.22 4,763.00
1799 RDS.B Short 7-Sep-17 58.24 62.54 -7.38% -369.16 4,631.00
1800 SEM Short 28-Aug-17 17.2 19.20 -11.63% -581.40 4,418.50
1801 BBW Short 28-Sep-17 9.2 9.15 0.54% 27.17 5,027.00
1802 MCK Short 22-Sep-17 152.57 153.61 -0.68% -34.08 4,966.00
1803 GPOR Short 14-Sep-17 13.50 14.34 -6.22% -311.11 4,689.00
1804 EGN Short 1-Sep-17 51.49 54.68 -6.20% -309.77 4,690.00
1805 XLNX Short 14-Sep-17 66.97 70.83 -5.76% -288.19 4,712.00
1806 GME Short 7-Sep-17 19.34 20.66 -6.83% -341.26 4,658.50
1807 B Short 11-Sep-17 65.46 70.44 -7.61% -380.38 4,619.50
1808 GDOT Short 20-Sep-17 48.95 49.58 -1.29% -64.35 4,935.50
1809 PGC Short 13-Sep-17 31.14 33.74 -8.35% -417.47 4,582.50
1810 TAP Long 21-Sep-17 83.48 81.64 -2.20% -110.21 4,890.00
1811 CIT Short 13-Sep-17 45.93 49.05 -6.79% -339.65 4,660.50
1812 RGA Short 13-Sep-17 134.63 139.53 -3.64% -181.98 4,818.00
1813 FXCM Short 22-Sep-17 1.46 1.65 -13.01% -650.68 4,349.50
1814 JCDXF Short 8-Sep-17 35.83 36.95 -3.13% -156.29 4,843.50
1815 BBRY Short 25-Aug-17 8.96 11.18 -24.78% -1,238.84 3,761.00
1816 CLUB Short 16-Aug-17 5.85 7.00 -19.66% -982.91 4,017.00
1817 GLDD Short 29-Aug-17 3.85 4.85 -25.97% -1,298.70 3,701.50
1818 STE Short 28-Sep-17 88.08 88.40 -0.36% -18.17 4,982.00
1819 ELY Short 29-Jun-17 12.54 14.43 -15.07% -753.59 4,246.50
1820 NOG Short 29-Sep-17 404 405.60 -0.40% -19.80 4,980.00
1821 WASH Short 13-Sep-17 51.5 57.25 -11.17% -558.25 4,441.50
1822 DOX Short 26-Sep-17 64.44 64.32 0.19% 9.31 5,009.50
1823 CEVA Short 13-Sep-17 41.05 42.80 -4.26% -213.15 4,787.00
1824 CRK Short 27-Sep-17 6.23 6.08 2.41% 120.39 5,120.50
1825 VTA Short 25-Sep-17 11.82 11.92 -0.85% -42.30 4,957.50
1826 PTX Short 18-Sep-17 3 3.15 -5.00% -250.00 4,750.00
1827 CIE Long 29-Sep-17 1.48 1.43 -3.38% -168.92 4,831.00
1828 IVZ Short 13-Sep-17 32.51 35.04 -7.78% -389.11 4,611.00
1829 ADP Short 25-Sep-17 108.16 109.32 -1.07% -53.62 4,946.50
1830 POAHY Short 28-Aug-17 5.75 6.35 -10.43% -521.74 4,478.50
1831 LAMR Short 26-Sep-17 65.81 68.53 -4.13% -206.66 4,793.50
1832 NMFC Short 29-Sep-17 14.15 14.25 -0.71% -35.34 4,964.50
1833 TGT Short 5-Sep-17 56.22 59.01 -4.96%