Strategy V31_RX_RY Long and Short Statistics

Owner name: shlomo Member for: 6 years 1 month Since: Mon, 2011-05-02 09:00
Strategy Allocation: 100% Position Size: 5.00% Max positions: 1
Paired Universe: EasyToBorrow Total Securities: 4440
Comment:
Published: 2013-04-18 Refreshed: 2017-06-01 Users: 0 Link:
Monthly P&L
Month MayJunJulAugSepOctNovDecJanFebMarApr
P&L 0.00%73.44%11.72%0.67%-36.80%54.27%2.06%2.05%-51.28%124.58%-32.22%47.87%
Equity Curve
Strategy Statistics
Universe Name P&L 1Y P&L/MDD MDD (end of trade) MDD Days Avg. Exposure (?)
EasyToBorrow 45.51% 0.53 -85.59% 127 58.00%

Strategy data
Allocation Position size Max position Position Priority Entry Entry deep
100% ($100,000.00) 5.00% 1 None Limit 0
Trade Statistics
Trades Wins Even Loses Trade Average P&L
ALL : 570 368 (64.56%) 11 (1.93%) 191 (33.51%) 1.74%
LONG : 547 345 (63.07%) 11 (2.01%) 191 (34.92%) 1.26%
SHORT: 23 23 (100.00%) 0 (0.00%) 0 (0.00%) 13.03%
Note: only one trade per day is displayed. You may miss few trades in the map.

Max Drawdown Data
MDD MDD Days Start Date End Date
-85,595 (-85.59%) 127 2016-08-10 2016-12-15
-77,152 (-77.15%) 21 2017-01-13 2017-02-03
-71,855 (-71.85%) 30 2016-05-31 2016-06-30
-71,231 (-71.23%) 17 2017-05-09 2017-05-26
-64,988 (-64.99%) 15 2016-07-06 2016-07-21
-62,601 (-62.60%) 18 2016-07-22 2016-08-09
-62,069 (-62.07%) 62 2017-02-28 2017-05-01
-1,235 (-1.24%) 10 2016-12-27 2017-01-06
-308 (-0.31%) 1 2017-02-16 2017-02-17
-7 (-0.01%) 1 2017-02-07 2017-02-08
Trade List
No. Type Buy Date Buy Close Symbol Sell Date Sell Close P&L (%) Profit
1 Long 2016-05-31 52.74 AGII 2016-06-07 53.37 1.19% $59.50
2 Long 2016-05-31 20.19 ANF 2016-06-20 19.10 -5.40% $-270.00
3 Long 2016-05-31 19.52 AOI 2016-06-22 15.44 -20.90% $-1045.00
4 Long 2016-05-31 1.89 BIOC 2016-06-08 2.22 17.46% $873.00
5 Long 2016-05-31 1.67 CLD 2016-06-01 1.94 16.17% $808.50
6 Long 2016-05-31 19.15 DRGDF 2016-06-02 20.22 5.59% $279.50
7 Long 2016-05-31 3.24 GLF 2016-06-07 3.86 19.14% $957.00
8 Long 2016-05-31 0.99 HERO 2016-06-07 1.31 32.32% $1616.00
9 Long 2016-05-31 1.55 LOV 2016-06-07 1.60 3.23% $161.50
10 Long 2016-05-31 11.16 MCF 2016-06-07 12.20 9.32% $466.00
11 Long 2016-05-31 32.78 MED 2016-06-08 32.76 -0.06% $-3.00
12 Long 2016-05-31 8.99 NPTN 2016-06-02 10.27 14.24% $712.00
13 Long 2016-05-31 5.84 PBR 2016-06-07 6.16 5.48% $274.00
14 Long 2016-05-31 12.70 TESS 2016-06-10 12.60 -0.79% $-39.50
15 Long 2016-05-31 20.79 TEX 2016-06-07 21.22 2.07% $103.50
16 Long 2016-05-31 0.20 TPLM 2016-06-07 0.22 10.00% $500.00
17 Long 2016-05-31 263.75 UVXY 2016-06-10 280.00 6.16% $308.00
18 Long 2016-05-31 53.56 VXX 2016-06-13 60.08 12.17% $608.50
19 Long 2016-06-01 6.26 BBD 2016-06-07 6.77 8.15% $407.50
20 Short 2016-06-01 28.86 QLIK 2016-05-31 31.94 9.64% $482.00
21 Long 2016-06-01 4.80 TAC 2016-06-06 5.11 6.46% $323.00
22 Long 2016-06-02 6.24 ANW 2016-06-24 5.50 -11.86% $-593.00
23 Long 2016-06-02 14.00 AP 2016-06-09 14.13 0.93% $46.50
24 Short 2016-06-02 6.49 DAKT 2016-05-31 8.00 18.87% $943.50
25 Long 2016-06-02 218.71 ESS 2016-06-15 212.75 -2.73% $-136.50
26 Long 2016-06-06 35.59 BEN 2016-06-21 33.82 -4.97% $-248.50
27 Long 2016-06-07 39.81 AIV 2016-06-14 40.97 2.91% $145.50
28 Long 2016-06-07 170.23 AVB 2016-06-16 172.29 1.21% $60.50
29 Long 2016-06-07 17.24 CLNY 2016-06-13 18.04 4.64% $232.00
30 Long 2016-06-07 8.13 EDGW 2016-06-14 8.40 3.32% $166.00
31 Long 2016-06-07 98.15 MAA 2016-06-14 100.46 2.35% $117.50
32 Long 2016-06-07 1.61 NWY 2016-06-21 1.47 -8.70% $-435.00
33 Long 2016-06-07 57.96 PPS 2016-06-16 58.52 0.97% $48.50
34 Long 2016-06-07 21.54 SWHC 2016-06-14 23.34 8.36% $418.00
35 Long 2016-06-07 33.42 UDR 2016-06-14 34.02 1.80% $90.00
36 Long 2016-06-08 42.95 CALM 2016-06-22 41.30 -3.84% $-192.00
37 Long 2016-06-08 13.61 EXLP 2016-06-21 13.00 -4.48% $-224.00
38 Long 2016-06-09 34.38 ANDE 2016-06-20 34.86 1.40% $70.00
39 Long 2016-06-10 60.61 AMCX 2016-07-01 60.42 -0.31% $-15.50
40 Long 2016-06-10 29.62 BBY 2016-06-20 30.64 3.44% $172.00
41 Long 2016-06-13 55.92 ADSK 2016-06-21 57.76 3.29% $164.50
42 Long 2016-06-13 4.42 AEG 2016-06-21 4.73 7.01% $350.50
43 Long 2016-06-14 26.66 AAON 2016-06-24 25.59 -4.01% $-200.50
44 Long 2016-06-14 5.62 AAV 2016-06-24 5.30 -5.69% $-284.50
45 Long 2016-06-14 20.19 ABB 2016-06-21 21.20 5.00% $250.00
46 Long 2016-06-14 26.17 ACOR 2016-06-24 25.27 -3.44% $-172.00
47 Long 2016-06-14 41.71 ADM 2016-06-21 42.60 2.13% $106.50
48 Long 2016-06-15 22.94 AAGIY 2016-06-24 22.47 -2.05% $-102.50
49 Long 2016-06-16 40.50 HOFD 2016-07-06 39.50 -2.47% $-123.50
50 Long 2016-06-16 90.50 CABJF 2016-07-11 96.30 6.41% $320.50
51 Long 2016-06-20 7.52 ARIA 2016-06-30 7.46 -0.80% $-40.00
52 Long 2016-06-20 59.41 BANF 2016-06-24 60.94 2.58% $129.00
53 Long 2016-06-20 13.54 CCRN 2016-07-05 13.93 2.88% $144.00
54 Long 2016-06-21 40.54 CFFI 2016-06-28 42.46 4.74% $237.00
55 Long 2016-06-21 13.25 PMD 2016-06-29 13.54 2.19% $109.50
56 Long 2016-06-22 15.36 ENDP 2016-06-29 16.19 5.40% $270.00
57 Long 2016-06-22 20.01 FNHC 2016-07-06 18.68 -6.65% $-332.50
58 Short 2016-06-23 6.99 BBRY 2016-06-21 7.08 1.27% $63.50
59 Long 2016-06-23 20.12 SBRA 2016-06-30 20.53 2.04% $102.00
60 Long 2016-06-24 27.66 ALCO 2016-07-01 30.41 9.94% $497.00
61 Short 2016-06-24 88.74 CACI 2016-06-21 101.00 12.14% $607.00
62 Long 2016-06-24 2.85 ISSC 2016-07-07 2.91 2.11% $105.50
63 Short 2016-06-24 13.51 IVR 2016-06-21 14.56 7.21% $360.50
64 Long 2016-06-24 1.68 LGCY 2016-07-11 1.70 1.19% $59.50
65 Long 2016-06-24 2.14 RFIL 2016-07-01 2.16 0.93% $46.50
66 Short 2016-06-27 34.10 AER 2016-06-21 38.22 10.78% $539.00
67 Short 2016-06-27 22.50 ATU 2016-06-21 27.26 17.46% $873.00
68 Long 2016-06-27 88.86 CACI 2016-07-06 87.67 -1.34% $-67.00
69 Long 2016-06-27 12.09 CAE 2016-07-07 12.19 0.83% $41.50
70 Long 2016-06-28 45.51 AGCO 2016-07-06 45.93 0.92% $46.00
71 Short 2016-06-28 61.73 AMWD 2016-06-24 65.53 5.80% $290.00
72 Long 2016-06-28 22.75 ANCB 2016-07-05 23.20 1.98% $99.00
73 Short 2016-06-28 10.18 JRO 2016-06-24 10.54 3.42% $171.00
74 Long 2016-06-28 8.40 KGFHY 2016-07-13 8.70 3.57% $178.50
75 Short 2016-06-28 1.75 NAK 2016-06-24 2.03 13.79% $689.50
76 Long 2016-06-28 29.70 NATL 2016-07-06 30.65 3.20% $160.00
77 Short 2016-06-28 201.48 SPY 2016-06-24 210.81 4.43% $221.50
78 Long 2016-06-28 4.64 SSI 2016-07-05 5.13 10.56% $528.00
79 Long 2016-06-29 26.01 AIMC 2016-07-06 26.66 2.50% $125.00
80 Long 2016-06-29 14.22 AXK 2016-07-05 16.33 14.84% $742.00
81 Long 2016-06-30 117.71 DFRYF 2016-08-23 120.35 2.24% $112.00
82 Long 2016-06-30 0.52 HXM 2016-07-29 0.53 1.92% $96.00
83 Long 2016-07-01 103.40 WNDLF 2016-08-24 114.25 10.49% $524.50
84 Long 2016-07-01 0.70 ANR 2016-07-26 0.56 -20.00% $-1000.00
85 Long 2016-07-05 32.20 HE 2016-07-26 31.22 -3.04% $-152.00
86 Long 2016-07-05 43.87 HTZ 2016-07-12 49.64 13.15% $657.50
87 Long 2016-07-06 230.15 ADT 2016-07-14 248.40 7.93% $396.50
88 Long 2016-07-06 3.40 AEG 2016-07-13 3.91 15.00% $750.00
89 Long 2016-07-06 101.36 ALV 2016-07-12 110.58 9.10% $455.00
90 Long 2016-07-06 73.88 AMSG 2016-07-11 78.83 6.70% $335.00
91 Long 2016-07-06 5.19 ANW 2016-07-11 5.96 14.84% $742.00
92 Long 2016-07-06 2.38 GNW 2016-07-12 2.70 13.45% $672.50
93 Long 2016-07-07 3.23 DNR 2016-07-13 3.69 14.24% $712.00
94 Long 2016-07-07 16.28 FUJHY 2016-07-12 17.96 10.32% $516.00
95 Short 2016-07-07 8.63 NVDQ 2016-07-05 9.98 13.53% $676.50
96 Long 2016-07-07 36.25 OFLX 2016-07-21 35.87 -1.05% $-52.50
97 Short 2016-07-08 2.42 AT 2016-07-05 2.52 3.97% $198.50
98 Long 2016-07-08 4.43 CLMT 2016-07-15 4.54 2.48% $124.00
99 Short 2016-07-08 49.97 ENR 2016-07-01 51.49 2.95% $147.50
100 Long 2016-07-08 26.41 EOC 2016-07-15 26.71 1.14% $57.00
101 Long 2016-07-11 32.42 CXW 2016-07-15 33.03 1.88% $94.00
102 Long 2016-07-11 17.47 MITEY 2016-07-13 18.05 3.32% $166.00
103 Long 2016-07-11 177.75 UVXY 2016-08-17 106.35 -40.17% $-2008.50
104 Long 2016-07-11 48.04 VXX 2016-08-17 37.46 -22.02% $-1101.00
105 Long 2016-07-12 8.85 SIF 2016-07-22 8.33 -5.88% $-294.00
106 Long 2016-07-12 64.75 SPXS 2016-08-03 63.78 -1.50% $-75.00
107 Long 2016-07-12 24.38 SPXU 2016-08-03 24.05 -1.35% $-67.50
108 Long 2016-07-12 32.02 TWM 2016-08-03 31.77 -0.78% $-39.00
109 Long 2016-07-13 49.50 VULC 2016-08-19 50.05 1.11% $55.50
110 Long 2016-07-13 19.78 BDVSY 2016-07-20 20.55 3.89% $194.50
111 Long 2016-07-13 9.45 GWSV 2016-07-19 10.75 13.76% $688.00
112 Long 2016-07-14 9.00 ACO 2016-07-20 9.75 8.33% $416.50
113 Long 2016-07-15 14.23 DVAX 2016-07-21 15.16 6.54% $327.00
114 Long 2016-07-15 14.75 EJPRY 2016-07-27 15.02 1.83% $91.50
115 Long 2016-07-15 2.74 IMGN 2016-07-19 3.05 11.31% $565.50
116 Short 2016-07-18 1.08 BCEI 2016-07-13 2.28 52.63% $2631.50
117 Long 2016-07-18 3.42 DXYN 2016-07-26 3.38 -1.17% $-58.50
118 Long 2016-07-19 25.84 G 2016-07-26 26.32 1.86% $93.00
119 Long 2016-07-19 39.51 JAPAF 2016-08-02 39.55 0.10% $5.00
120 Long 2016-07-20 5.53 BBG 2016-07-27 6.02 8.86% $443.00
121 Long 2016-07-20 0.98 BCEI 2016-07-27 0.98 0.00% $0.00
122 Long 2016-07-21 5.94 AFLYY 2016-08-02 5.81 -2.19% $-109.50
123 Long 2016-07-21 140.74 ALGT 2016-08-10 125.20 -11.04% $-552.00
124 Long 2016-07-22 26.49 AAON 2016-08-09 27.29 3.02% $151.00
125 Long 2016-07-26 33.30 AE 2016-08-09 31.77 -4.59% $-229.50
126 Long 2016-07-26 38.73 ARII 2016-08-01 41.74 7.77% $388.50
127 Long 2016-07-26 24.28 ASPS 2016-08-04 24.50 0.91% $45.50
128 Long 2016-07-26 11.37 ATW 2016-08-09 11.06 -2.73% $-136.50
129 Long 2016-07-27 1.44 TOLWF 2016-08-04 1.59 10.42% $521.00
130 Long 2016-07-27 34.59 BP 2016-08-12 33.79 -2.31% $-115.50
131 Long 2016-07-27 6.15 CCIH 2016-08-10 5.99 -2.60% $-130.00
132 Long 2016-07-29 83.01 AIZ 2016-08-08 84.86 2.23% $111.50
133 Long 2016-08-01 88.06 ADP 2016-08-10 89.93 2.12% $106.00
134 Long 2016-08-02 14.54 ACAT 2016-08-09 15.53 6.81% $340.50
135 Long 2016-08-02 78.98 AEPI 2016-08-11 78.43 -0.70% $-35.00
136 Long 2016-08-03 11.09 ITOCF 2016-08-26 11.64 4.96% $248.00
137 Long 2016-08-03 22.45 AB 2016-08-15 22.06 -1.74% $-87.00
138 Long 2016-08-03 221.68 ADS 2016-09-01 204.64 -7.69% $-384.50
139 Long 2016-08-04 7.92 GPFOY 2016-08-26 8.75 10.48% $524.00
140 Long 2016-08-04 10.06 ACCO 2016-08-12 10.09 0.30% $15.00
141 Long 2016-08-08 63.02 ALG 2016-08-15 64.74 2.73% $136.50
142 Long 2016-08-09 116.48 LGND 2016-09-02 107.33 -7.86% $-393.00
143 Long 2016-08-09 60.01 MNRO 2016-09-08 58.63 -2.30% $-115.00
144 Long 2016-08-09 63.92 OLED 2016-08-22 61.90 -3.16% $-158.00
145 Long 2016-08-09 3.02 PDLI 2016-08-23 2.85 -5.63% $-281.50
146 Long 2016-08-10 19.00 PHII 2016-08-24 19.10 0.53% $26.50
147 Long 2016-08-10 2.35 AT 2016-08-17 2.49 5.96% $298.00
148 Long 2016-08-10 4.27 CUI 2016-08-17 4.48 4.92% $246.00
149 Long 2016-08-11 91.45 BMRN 2016-08-18 92.85 1.53% $76.50
150 Long 2016-08-12 22.07 APEI 2016-08-22 22.44 1.68% $84.00
151 Long 2016-08-12 17.76 CNX 2016-08-18 18.20 2.48% $124.00
152 Long 2016-08-15 228.00 ADT 2016-08-22 238.75 4.71% $235.50
153 Long 2016-08-15 22.08 ARKR 2016-08-23 22.78 3.17% $158.50
154 Long 2016-08-17 16.74 AG 2016-09-08 13.38 -20.07% $-1003.50
155 Long 2016-08-17 29.23 ARTNA 2016-08-24 30.04 2.77% $138.50
156 Long 2016-08-17 5.98 ASX 2016-08-25 6.11 2.17% $108.50
157 Long 2016-08-17 74.23 ATO 2016-09-08 75.33 1.48% $74.00
158 Long 2016-08-18 17.87 ACIW 2016-08-24 18.44 3.19% $159.50
159 Long 2016-08-18 38.09 AFAM 2016-09-22 36.71 -3.62% $-181.00
160 Long 2016-08-19 5.00 BBGI 2016-09-02 5.10 2.00% $100.00
161 Long 2016-08-22 0.70 FPP 2016-09-30 0.56 -20.00% $-1000.00
162 Long 2016-08-22 3.75 HTCO 2016-09-30 3.88 3.47% $173.50
163 Long 2016-08-22 16.10 JBLU 2016-09-07 16.47 2.30% $115.00
164 Long 2016-08-23 20.33 AMOT 2016-08-30 21.05 3.54% $177.00
165 Long 2016-08-23 17.52 BKRKY 2016-09-07 17.95 2.45% $122.50
166 Long 2016-08-23 13.19 CVI 2016-08-30 14.17 7.43% $371.50
167 Long 2016-08-24 22.66 AKO.B 2016-09-09 21.56 -4.85% $-242.50
168 Long 2016-08-24 4.62 AMRC 2016-08-31 4.88 5.63% $281.50
169 Long 2016-08-24 8.58 BBD 2016-08-30 8.92 3.96% $198.00
170 Long 2016-08-24 21.72 BDVSY 2016-09-06 21.72 0.00% $0.00
171 Long 2016-08-25 18.13 ABX 2016-09-07 18.95 4.52% $226.00
172 Long 2016-08-26 116.94 ABMD 2016-09-09 119.11 1.86% $93.00
173 Long 2016-08-26 2.84 AETI 2016-09-14 2.96 4.23% $211.50
174 Long 2016-08-30 4.02 TTRAF 2016-09-26 3.97 -1.24% $-62.00
175 Long 2016-08-30 611.00 BTG 2016-09-08 609.00 -0.33% $-16.50
176 Long 2016-08-30 19.95 ACET 2016-09-21 19.04 -4.56% $-228.00
177 Long 2016-08-31 5.11 AAUKY 2016-09-08 5.62 9.98% $499.00
178 Long 2016-09-01 14.17 ACAT 2016-09-16 14.38 1.48% $74.00
179 Long 2016-09-02 40.95 ARII 2016-09-19 40.22 -1.78% $-89.00
180 Long 2016-09-02 32.54 CATO 2016-09-19 33.02 1.48% $74.00
181 Long 2016-09-06 44.22 CHFC 2016-09-16 44.43 0.47% $23.50
182 Long 2016-09-07 3.96 OGFGF 2016-10-11 4.30 8.59% $429.50
183 Long 2016-09-07 171.10 AVGO 2016-09-16 172.42 0.77% $38.50
184 Long 2016-09-07 116.74 CMI 2016-09-19 120.45 3.18% $159.00
185 Long 2016-09-08 8.58 APOL 2016-09-28 8.08 -5.83% $-291.50
186 Long 2016-09-08 8.53 AVID 2016-09-23 8.05 -5.63% $-281.50
187 Long 2016-09-08 121.19 CASY 2016-10-03 119.49 -1.40% $-70.00
188 Long 2016-09-08 2.58 CNDO 2016-09-19 2.61 1.16% $58.00
189 Long 2016-09-08 5.41 DEST 2016-09-21 5.43 0.37% $18.50
190 Long 2016-09-09 6.30 AHT 2016-09-21 6.08 -3.49% $-174.50
191 Long 2016-09-09 103.16 ASML 2016-09-21 105.69 2.45% $122.50
192 Long 2016-09-14 6.19 ACTG 2016-09-21 6.43 3.88% $194.00
193 Long 2016-09-16 21.66 IPOAF 2016-09-23 24.08 11.17% $558.50
194 Long 2016-09-16 5.21 WYGPY 2016-09-23 5.95 14.20% $710.00
195 Long 2016-09-16 49.16 ACHC 2016-09-23 50.35 2.42% $121.00
196 Long 2016-09-19 5.08 CCIH 2016-10-24 3.88 -23.62% $-1181.00
197 Long 2016-09-19 5.24 CDI 2016-09-27 5.35 2.10% $105.00
198 Long 2016-09-19 11.65 DLAKY 2016-10-13 10.90 -6.44% $-322.00
199 Long 2016-09-19 85.40 HELE 2016-09-26 86.83 1.67% $83.50
200 Long 2016-09-21 1.04 BCEI 2016-09-29 1.12 7.69% $384.50
201 Long 2016-09-21 49.86 CBS 2016-09-28 52.09 4.47% $223.50
202 Long 2016-09-21 36.52 CRMT 2016-10-05 36.31 -0.58% $-29.00
203 Long 2016-09-21 58.00 GWRE 2016-09-28 60.20 3.79% $189.50
204 Long 2016-09-21 40.50 HNI 2016-10-21 41.50 2.47% $123.50
205 Long 2016-09-22 16.76 ANF 2016-10-06 16.18 -3.46% $-173.00
206 Long 2016-09-23 5.12 CLMT 2016-10-24 4.15 -18.95% $-947.50
207 Long 2016-09-23 61.00 CTP 2016-09-29 64.50 5.74% $287.00
208 Long 2016-09-23 30.00 LCI 2016-11-01 21.85 -27.17% $-1358.50
209 Long 2016-09-23 30.53 MLHR 2016-10-11 28.44 -6.85% $-342.50
210 Long 2016-09-26 17.92 NSEC 2016-10-14 17.10 -4.58% $-229.00
211 Long 2016-09-26 118.09 ASH 2016-09-27 118.23 0.12% $6.00
212 Long 2016-09-27 34.50 AE 2016-09-30 38.60 11.88% $594.00
213 Long 2016-09-27 29.35 AMAT 2016-10-03 30.18 2.83% $141.50
214 Long 2016-09-28 32.75 JCDXF 2016-11-08 27.75 -15.27% $-763.50
215 Long 2016-09-28 22.06 ACOR 2016-10-19 20.30 -7.98% $-399.00
216 Long 2016-09-28 4.93 AMRC 2016-10-05 5.05 2.43% $121.50
217 Long 2016-09-29 162.03 FDS 2016-11-09 154.91 -4.39% $-219.50
218 Long 2016-09-29 40.27 HTZ 2016-10-26 33.59 -16.59% $-829.50
219 Long 2016-09-30 7.65 ADES 2016-10-05 8.16 6.67% $333.50
220 Long 2016-09-30 230.80 AGN 2016-10-07 238.44 3.31% $165.50
221 Long 2016-09-30 14.65 AI 2016-10-21 14.49 -1.09% $-54.50
222 Long 2016-10-03 67.65 ALNY 2016-10-17 35.75 -47.15% $-2357.50
223 Long 2016-10-03 108.31 ARE 2016-10-19 104.81 -3.23% $-161.50
224 Long 2016-10-05 41.71 AAT 2016-10-19 40.75 -2.30% $-115.00
225 Long 2016-10-05 48.47 ACC 2016-10-13 48.12 -0.72% $-36.00
226 Long 2016-10-05 47.32 ADC 2016-10-13 47.32 0.00% $0.00
227 Long 2016-10-06 12.27 APTS 2016-10-17 12.90 5.13% $256.50
228 Long 2016-10-07 43.48 AGM.A 2016-10-19 45.01 3.52% $176.00
229 Long 2016-10-11 35.70 ATROB 2016-10-18 36.31 1.71% $85.50
230 Long 2016-10-11 4.29 AVIFY 2016-10-20 4.41 2.80% $140.00
231 Long 2016-10-13 14.62 FCREY 2016-11-14 15.11 3.35% $167.50
232 Long 2016-10-13 14.42 ACAT 2016-10-19 15.04 4.30% $215.00
233 Long 2016-10-13 14.31 ACO 2016-11-07 12.53 -12.44% $-622.00
234 Long 2016-10-14 18.22 ADTN 2016-10-20 20.15 10.59% $529.50
235 Long 2016-10-17 19.55 ABFS 2016-10-25 19.75 1.02% $51.00
236 Long 2016-10-17 42.61 ACHC 2016-11-07 38.65 -9.29% $-464.50
237 Long 2016-10-18 7.00 AHC 2016-11-16 6.20 -11.43% $-571.50
238 Long 2016-10-19 13.20 CAMP 2016-11-08 13.13 -0.53% $-26.50
239 Long 2016-10-19 16.59 CTS 2016-10-26 17.00 2.47% $123.50
240 Long 2016-10-19 94.50 CVCO 2016-11-09 91.35 -3.33% $-166.50
241 Long 2016-10-19 20.45 ECPG 2016-11-11 26.00 27.14% $1357.00
242 Long 2016-10-19 26.12 EMCI 2016-11-08 25.02 -4.21% $-210.50
243 Long 2016-10-20 8.10 ALJ 2016-11-10 8.35 3.09% $154.50
244 Long 2016-10-20 20.55 ARKR 2016-11-02 21.09 2.63% $131.50
245 Long 2016-10-21 5.31 SOFO 2016-11-01 5.26 -0.94% $-47.00
246 Long 2016-10-21 21.00 AA 2016-10-24 21.00 0.00% $0.00
247 Long 2016-10-24 32.00 DNACF 2016-11-23 32.05 0.16% $8.00
248 Long 2016-10-24 26.35 AFSI 2016-11-10 26.40 0.19% $9.50
249 Long 2016-10-24 55.75 AGII 2016-11-03 57.30 2.78% $139.00
250 Long 2016-10-25 43.48 AMED 2016-11-04 41.59 -4.35% $-217.50
251 Long 2016-10-26 7.13 AAV 2016-11-10 6.60 -7.43% $-371.50
252 Long 2016-10-26 60.48 APC 2016-11-08 59.60 -1.46% $-73.00
253 Long 2016-11-01 72.96 FSNUF 2016-12-08 72.00 -1.32% $-66.00
254 Long 2016-11-01 17.24 AIRT 2016-11-08 17.80 3.25% $162.50
255 Long 2016-11-02 39.97 AGM 2016-11-08 41.50 3.83% $191.50
256 Long 2016-11-03 17.00 ACET 2016-11-10 18.50 8.82% $441.00
257 Long 2016-11-04 20.18 ABLZF 2016-11-23 20.55 1.83% $91.50
258 Long 2016-11-07 13.65 AXL 2016-11-15 14.44 5.79% $289.50
259 Long 2016-11-07 15.35 CALD 2016-11-14 16.90 10.10% $505.00
260 Long 2016-11-08 21.52 DSNKY 2016-11-17 22.13 2.83% $141.50
261 Long 2016-11-08 44.35 FLR 2016-11-14 49.40 11.39% $569.50
262 Long 2016-11-08 21.75 GWSV 2016-11-15 22.47 3.31% $165.50
263 Long 2016-11-08 30.75 HSNI 2016-11-11 37.05 20.49% $1024.50
264 Long 2016-11-08 18.55 PCMI 2016-11-15 19.30 4.04% $202.00
265 Long 2016-11-08 18.50 ORRF 2016-11-15 19.35 4.59% $229.50
266 Long 2016-11-09 3.80 BKEAY 2016-11-25 4.17 9.74% $487.00
267 Long 2016-11-09 3.98 CTG 2016-11-18 4.17 4.77% $238.50
268 Long 2016-11-10 19.71 AJINY 2016-11-22 19.37 -1.73% $-86.50
269 Long 2016-11-10 91.19 BLV 2016-12-22 88.00 -3.50% $-175.00
270 Long 2016-11-10 14.08 DRGDF 2016-11-22 13.40 -4.83% $-241.50
271 Long 2016-11-10 6.76 GPFOY 2016-11-29 6.70 -0.89% $-44.50
272 Long 2016-11-11 85.92 CABJF 2016-12-14 85.60 -0.37% $-18.50
273 Long 2016-11-11 27.70 JCDXF 2016-12-06 26.44 -4.55% $-227.50
274 Long 2016-11-14 23.41 AEB 2016-11-22 23.10 -1.32% $-66.00
275 Long 2016-11-14 11.19 AES 2016-11-21 11.45 2.32% $116.00
276 Long 2016-11-14 42.19 AMCRY 2016-11-25 43.92 4.10% $205.00
277 Long 2016-11-15 74.09 DASTF 2016-12-14 73.90 -0.26% $-13.00
278 Long 2016-11-15 41.99 AEM 2016-11-22 43.35 3.24% $162.00
279 Long 2016-11-15 20.61 AKO.A 2016-11-22 20.82 1.02% $51.00
280 Long 2016-11-15 13.62 APF 2017-01-03 13.73 0.81% $40.50
281 Long 2016-11-16 608.50 BTG 2016-12-15 564.00 -7.31% $-365.50
282 Long 2016-11-17 79.04 FMX 2016-11-25 80.57 1.94% $97.00
283 Long 2016-11-18 8.75 CRWS 2016-12-01 8.15 -6.86% $-343.00
284 Long 2016-11-21 1539.00 ATK 2016-12-14 1433.00 -6.89% $-344.50
285 Long 2016-11-22 16.15 AVHI 2016-12-22 16.27 0.74% $37.00
286 Long 2016-11-22 1.29 BIOS 2016-12-09 1.13 -12.40% $-620.00
287 Long 2016-11-22 2.40 CAW 2016-11-30 2.55 6.25% $312.50
288 Long 2016-11-22 49.50 CBM 2016-11-30 51.10 3.23% $161.50
289 Long 2016-11-22 5.41 CCUR 2016-11-30 5.72 5.73% $286.50
290 Long 2016-11-23 50.25 BNTGF 2016-12-21 54.20 7.86% $393.00
291 Long 2016-11-23 4.15 ACHN 2016-12-06 4.31 3.86% $193.00
292 Long 2016-11-25 14.63 ABX 2016-12-02 15.24 4.17% $208.50
293 Long 2016-11-25 1.32 AXU 2016-12-05 1.40 6.06% $303.00
294 Long 2016-11-25 19.09 CTRN 2016-12-06 18.38 -3.72% $-186.00
295 Long 2016-11-29 40.14 SVNDF 2017-01-12 39.09 -2.62% $-131.00
296 Long 2016-11-30 15.42 BOALY 2016-12-09 17.25 11.87% $593.50
297 Long 2016-11-30 17.68 ASCMA 2016-12-07 17.79 0.62% $31.00
298 Long 2016-11-30 94.02 ATHN 2016-12-09 95.37 1.44% $72.00
299 Long 2016-12-01 4885.00 LDSVF 2016-12-16 4975.00 1.84% $92.00
300 Long 2016-12-02 32.15 ABCO 2016-12-09 34.20 6.38% $319.00
301 Long 2016-12-05 10.60 AGRO 2016-12-22 10.38 -2.08% $-104.00
302 Long 2016-12-06 3.65 CYAN 2016-12-14 3.75 2.74% $137.00
303 Long 2016-12-06 2.84 DSX 2016-12-16 3.42 20.42% $1021.00
304 Long 2016-12-06 33.35 JAPAF 2016-12-14 34.16 2.43% $121.50
305 Long 2016-12-07 11.50 ACO 2017-02-08 10.65 -7.39% $-369.50
306 Long 2016-12-08 82.85 ALOG 2016-12-16 85.75 3.50% $175.00
307 Long 2016-12-09 24.80 BWINB 2016-12-22 25.20 1.61% $80.50
308 Long 2016-12-09 0.80 RLOG 2016-12-15 0.90 12.50% $625.00
309 Long 2016-12-09 57.19 VWSYF 2016-12-16 60.21 5.28% $264.00
310 Short 2016-12-13 26.27 FOX 2016-12-09 28.54 7.95% $397.50
311 Long 2016-12-13 8.29 PVG 2016-12-27 7.50 -9.53% $-476.50
312 Long 2016-12-14 172.90 SHLAF 2017-02-10 191.90 10.99% $549.50
313 Long 2016-12-14 51.98 HCMLF 2017-01-05 52.75 1.48% $74.00
314 Long 2016-12-14 127.10 CACI 2017-02-03 132.15 3.97% $198.50
315 Long 2016-12-14 2.80 CCIH 2017-01-04 2.61 -6.79% $-339.50
316 Long 2016-12-14 19.46 CNX 2016-12-28 19.31 -0.77% $-38.50
317 Long 2016-12-15 7.20 AAUKY 2016-12-29 7.15 -0.69% $-34.50
318 Long 2016-12-15 39.25 ABM 2016-12-22 40.24 2.52% $126.00
319 Long 2016-12-16 16.59 AEO 2017-01-04 15.57 -6.15% $-307.50
320 Long 2016-12-16 7.35 AG 2016-12-28 7.40 0.68% $34.00
321 Long 2016-12-16 13.37 ANF 2017-01-04 12.32 -7.85% $-392.50
322 Long 2016-12-16 25.78 ASPS 2016-12-22 27.43 6.40% $320.00
323 Long 2016-12-21 112.77 ABMD 2017-01-03 112.56 -0.19% $-9.50
324 Long 2016-12-22 8.80 RWNEF 2017-01-25 10.00 13.64% $682.00
325 Long 2016-12-22 3.03 AMRN 2017-01-03 3.09 1.98% $99.00
326 Long 2016-12-22 9.66 APB 2017-01-04 9.90 2.48% $124.00
327 Long 2016-12-22 29.98 ATROB 2017-02-01 32.41 8.11% $405.50
328 Long 2016-12-22 230.21 AYI 2016-12-30 233.24 1.32% $66.00
329 Long 2016-12-22 44.29 BBBY 2017-01-05 41.68 -5.89% $-294.50
330 Long 2016-12-27 6.76 MXCYY 2017-01-06 7.20 6.51% $325.50
331 Long 2016-12-28 2.33 RIMG 2017-01-04 2.33 0.00% $0.00
332 Long 2016-12-28 2.37 SEAC 2017-01-05 2.54 7.17% $358.50
333 Long 2016-12-29 5.85 AMRC 2017-01-23 5.50 -5.98% $-299.00
334 Long 2016-12-30 36.37 ACM 2017-01-05 38.30 5.31% $265.50
335 Long 2017-01-03 24.55 APEI 2017-01-10 25.90 5.50% $275.00
336 Long 2017-01-03 20.75 AXK 2017-01-11 23.30 12.29% $614.50
337 Long 2017-01-03 30.90 BELFB 2017-01-05 32.75 5.99% $299.50
338 Long 2017-01-04 16.85 BGFV 2017-01-17 16.20 -3.86% $-193.00
339 Long 2017-01-04 163.11 CBRL 2017-01-25 159.00 -2.52% $-126.00
340 Long 2017-01-04 8.56 CENX 2017-01-11 8.97 4.79% $239.50
341 Long 2017-01-04 6.92 CHK 2017-01-18 6.95 0.43% $21.50
342 Long 2017-01-04 58.25 DXCM 2017-01-06 63.17 8.45% $422.50
343 Long 2017-01-05 148.00 ITIC 2017-01-13 138.89 -6.16% $-308.00
344 Long 2017-01-05 33.14 KR 2017-01-17 34.10 2.90% $145.00
345 Long 2017-01-05 23.77 PEYUF 2017-01-18 22.77 -4.21% $-210.50
346 Long 2017-01-05 25.55 QUAD 2017-01-12 26.27 2.82% $141.00
347 Long 2017-01-05 21.20 REIS 2017-01-18 19.85 -6.37% $-318.50
348 Long 2017-01-06 482.80 ATRI 2017-01-23 468.65 -2.93% $-146.50
349 Long 2017-01-06 70.60 DORM 2017-01-31 68.20 -3.40% $-170.00
350 Long 2017-01-10 6.35 AAV 2017-01-18 6.45 1.57% $78.50
351 Long 2017-01-11 6.89 GPFOY 2017-01-27 7.51 9.00% $450.00
352 Long 2017-01-11 14.09 ACAT 2017-01-26 18.53 31.51% $1575.50
353 Long 2017-01-12 14.75 BWL.A 2017-01-26 14.49 -1.76% $-88.00
354 Long 2017-01-12 34.26 EBTC 2017-01-23 35.38 3.27% $163.50
355 Long 2017-01-13 56.55 BMY 2017-02-03 50.60 -10.52% $-526.00
356 Long 2017-01-17 2.06 ATRS 2017-01-31 2.21 7.28% $364.00
357 Long 2017-01-17 25.90 BNCC 2017-01-25 26.00 0.39% $19.50
358 Long 2017-01-18 37.71 AE 2017-01-25 38.85 3.02% $151.00
359 Long 2017-01-18 14.49 AMRB 2017-01-25 14.90 2.83% $141.50
360 Long 2017-01-18 2.45 AT 2017-02-03 2.35 -4.08% $-204.00
361 Long 2017-01-18 16.85 AVD 2017-01-25 17.80 5.64% $282.00
362 Long 2017-01-23 31.40 ATRO 2017-01-27 33.04 5.22% $261.00
363 Long 2017-01-23 27.07 AZN 2017-02-02 27.01 -0.22% $-11.00
364 Long 2017-01-23 20.40 BITA 2017-01-25 21.80 6.86% $343.00
365 Long 2017-01-25 117.61 AET 2017-02-02 121.29 3.13% $156.50
366 Long 2017-01-25 19.77 AKRX 2017-02-03 19.95 0.91% $45.50
367 Long 2017-01-25 550.50 BTG 2017-02-07 538.50 -2.18% $-109.00
368 Long 2017-01-25 0.25 IFT 2017-02-02 0.25 0.00% $0.00
369 Long 2017-01-25 42.36 ISIS 2017-02-01 45.40 7.18% $359.00
370 Long 2017-01-25 21.07 PETS 2017-02-06 21.03 -0.19% $-9.50
371 Long 2017-01-25 347.96 REGN 2017-02-01 358.74 3.10% $155.00
372 Long 2017-01-26 22.66 ARKR 2017-02-14 24.96 10.15% $507.50
373 Long 2017-01-26 3.90 DVAX 2017-02-01 4.10 5.13% $256.50
374 Long 2017-01-27 1.82 ARNGF 2017-02-03 1.95 7.14% $357.00
375 Long 2017-01-27 24.98 DRE 2017-02-06 25.17 0.76% $38.00
376 Long 2017-01-31 51.98 ALKS 2017-02-06 54.84 5.50% $275.00
377 Long 2017-01-31 4.63 ARC 2017-02-14 4.70 1.51% $75.50
378 Long 2017-02-01 9.73 AGYS 2017-02-14 9.41 -3.29% $-164.50
379 Long 2017-02-01 21.48 AKO.B 2017-02-07 21.92 2.05% $102.50
380 Long 2017-02-01 6.55 BBG 2017-02-16 5.96 -9.01% $-450.50
381 Long 2017-02-01 19.50 BITA 2017-02-09 19.93 2.21% $110.50
382 Long 2017-02-02 10.93 ALJ 2017-02-09 11.21 2.56% $128.00
383 Long 2017-02-02 108.28 ARE 2017-02-08 113.28 4.62% $231.00
384 Long 2017-02-02 2.63 AWX 2017-02-08 2.84 7.98% $399.00
385 Long 2017-02-03 163.00 ALGT 2017-02-10 170.10 4.36% $218.00
386 Long 2017-02-03 428.29 BH 2017-02-15 429.74 0.34% $17.00
387 Long 2017-02-03 10.71 CCJ 2017-02-13 11.34 5.88% $294.00
388 Long 2017-02-03 6.14 CUI 2017-02-13 6.09 -0.81% $-40.50
389 Long 2017-02-03 10.41 ELY 2017-02-13 10.61 1.92% $96.00
390 Long 2017-02-06 103.29 ALV 2017-02-13 105.79 2.42% $121.00
391 Long 2017-02-06 21.75 CPSI 2017-02-09 22.75 4.60% $230.00
392 Long 2017-02-06 6.77 CROX 2017-02-13 7.14 5.47% $273.50
393 Long 2017-02-07 48.28 AN 2017-02-22 48.31 0.06% $3.00
394 Long 2017-02-07 39.30 BHP 2017-02-13 40.53 3.13% $156.50
395 Long 2017-02-08 11.05 BBW 2017-02-13 12.05 9.05% $452.50
396 Long 2017-02-08 34.17 BP 2017-02-28 33.91 -0.76% $-38.00
397 Long 2017-02-08 26.35 BSET 2017-02-15 26.50 0.57% $28.50
398 Long 2017-02-09 4.85 AWRE 2017-02-17 5.15 6.19% $309.50
399 Long 2017-02-09 35.05 BMI 2017-02-16 36.05 2.85% $142.50
400 Long 2017-02-09 49.30 BSTC 2017-02-15 51.30 4.06% $203.00
401 Long 2017-02-10 2.31 CCIH 2017-02-17 2.38 3.03% $151.50
402 Long 2017-02-10 59.20 CLW 2017-03-17 53.35 -9.88% $-494.00
403 Long 2017-02-13 52.33 AGM.A 2017-02-21 59.50 13.70% $685.00
404 Long 2017-02-13 16.80 BGC 2017-02-28 17.10 1.79% $89.50
405 Long 2017-02-13 13.06 BZH 2017-03-06 12.15 -6.97% $-348.50
406 Long 2017-02-13 4.80 DHX 2017-02-21 5.40 12.50% $625.00
407 Long 2017-02-13 17.35 ENSG 2017-02-17 18.14 4.55% $227.50
408 Long 2017-02-13 4.53 FSC 2017-02-21 4.61 1.77% $88.50
409 Long 2017-02-13 8.95 LQDT 2017-03-02 8.30 -7.26% $-363.00
410 Long 2017-02-14 21.20 DNACF 2017-03-06 21.50 1.42% $71.00
411 Long 2017-02-14 5.25 BDE 2017-02-22 5.70 8.57% $428.50
412 Long 2017-02-14 53.50 CRUS 2017-02-21 55.53 3.79% $189.50
413 Long 2017-02-15 71.95 LABL 2017-02-24 71.65 -0.42% $-21.00
414 Long 2017-02-15 85.07 MPWR 2017-02-22 88.16 3.63% $181.50
415 Long 2017-02-15 4.35 SANW 2017-02-27 4.35 0.00% $0.00
416 Long 2017-02-16 14.10 BGFV 2017-02-28 13.75 -2.48% $-124.00
417 Long 2017-02-16 20.85 CBB 2017-02-28 20.05 -3.84% $-192.00
418 Long 2017-02-17 3.30 TUWLF 2017-03-31 2.96 -10.30% $-515.00
419 Long 2017-02-17 14.25 AOI 2017-02-28 13.95 -2.11% $-105.50
420 Long 2017-02-17 83.60 CASH 2017-02-24 88.55 5.92% $296.00
421 Long 2017-02-21 26.93 AAN 2017-02-28 27.16 0.85% $42.50
422 Long 2017-02-21 46.14 AEM 2017-03-14 41.12 -10.88% $-544.00
423 Long 2017-02-21 9.80 ASFI 2017-03-02 9.20 -6.12% $-306.00
424 Long 2017-02-21 13.03 BVN 2017-03-14 11.80 -9.44% $-472.00
425 Long 2017-02-22 69.24 ASTE 2017-03-17 62.20 -10.17% $-508.50
426 Long 2017-02-22 1.90 BCEI 2017-03-02 1.75 -7.89% $-394.50
427 Long 2017-02-22 10.10 BOCH 2017-03-02 10.30 1.98% $99.00
428 Long 2017-02-24 29.25 ABFS 2017-03-02 30.65 4.79% $239.50
429 Long 2017-02-24 11.09 ADES 2017-03-08 11.02 -0.63% $-31.50
430 Long 2017-02-27 35.77 ACM 2017-03-03 36.86 3.05% $152.50
431 Long 2017-02-28 5.64 AWC 2017-03-06 5.92 4.96% $248.00
432 Long 2017-02-28 43.00 BGS 2017-03-16 41.40 -3.72% $-186.00
433 Long 2017-02-28 172.80 BIDU 2017-03-17 176.89 2.37% $118.50
434 Long 2017-02-28 77.78 BMA 2017-03-06 82.15 5.62% $281.00
435 Long 2017-02-28 14.45 CCC 2017-03-16 14.05 -2.77% $-138.50
436 Long 2017-02-28 8.48 CZZ 2017-03-16 8.12 -4.25% $-212.50
437 Long 2017-03-02 37.77 ALR 2017-03-09 38.20 1.14% $57.00
438 Long 2017-03-02 4.75 AWRE 2017-03-09 4.85 2.11% $105.50
439 Long 2017-03-02 8.95 BBOX 2017-03-10 9.20 2.79% $139.50
440 Long 2017-03-02 24.00 CATO 2017-03-30 21.96 -8.50% $-425.00
441 Long 2017-03-02 2.24 DPMLF 2017-03-13 2.03 -9.38% $-469.00
442 Long 2017-03-03 46.35 ABCB 2017-03-16 47.05 1.51% $75.50
443 Long 2017-03-06 5.75 AAV 2017-03-08 6.00 4.35% $217.50
444 Long 2017-03-06 37.29 AE 2017-03-23 36.70 -1.58% $-79.00
445 Long 2017-03-06 14.40 AETUF 2017-03-17 14.48 0.56% $28.00
446 Long 2017-03-06 14.31 AI 2017-03-16 14.27 -0.28% $-14.00
447 Long 2017-03-08 88.32 ABC 2017-03-29 87.40 -1.04% $-52.00
448 Long 2017-03-08 82.07 ADSK 2017-03-14 86.60 5.52% $276.00
449 Long 2017-03-09 53.95 AAWW 2017-03-29 53.30 -1.20% $-60.00
450 Long 2017-03-09 27.90 ABFS 2017-03-17 27.50 -1.43% $-71.50
451 Long 2017-03-10 40.80 AAT 2017-03-16 42.62 4.46% $223.00
452 Long 2017-03-13 30.81 ATROB 2017-03-30 31.69 2.86% $143.00
453 Long 2017-03-14 45.00 RTNTF 2017-03-22 46.84 4.09% $204.50
454 Long 2017-03-14 5.05 ACTG 2017-03-20 5.45 7.92% $396.00
455 Long 2017-03-14 57.21 AMCX 2017-03-21 58.85 2.87% $143.50
456 Long 2017-03-16 1.69 CCIH 2017-03-27 1.64 -2.96% $-148.00
457 Long 2017-03-16 8.25 CHKE 2017-03-28 8.00 -3.03% $-151.50
458 Long 2017-03-16 7.27 EONGY 2017-03-21 7.77 6.88% $344.00
459 Long 2017-03-16 7.87 HNRG 2017-03-30 7.83 -0.51% $-25.50
460 Long 2017-03-16 12.52 MGYR 2017-03-24 12.89 2.96% $148.00
461 Long 2017-03-16 1.54 NGPC 2017-03-29 1.46 -5.19% $-259.50
462 Long 2017-03-17 9.71 ADES 2017-04-03 9.55 -1.65% $-82.50
463 Long 2017-03-17 64.83 ESRX 2017-03-29 64.64 -0.29% $-14.50
464 Long 2017-03-17 0.43 FPP 2017-03-27 0.44 2.33% $116.50
465 Long 2017-03-17 6.60 HDSN 2017-03-27 6.51 -1.36% $-68.00
466 Long 2017-03-20 276.09 BIIB 2017-04-18 273.93 -0.78% $-39.00
467 Long 2017-03-21 14.00 AEO 2017-03-29 14.00 0.00% $0.00
468 Long 2017-03-21 37.78 AGO 2017-04-04 37.24 -1.43% $-71.50
469 Short 2017-03-21 12.30 F 2017-03-17 12.74 3.45% $172.50
470 Long 2017-03-21 18.95 FFNW 2017-04-12 17.29 -8.76% $-438.00
471 Long 2017-03-22 33.22 AA 2017-04-03 34.62 4.21% $210.50
472 Long 2017-03-23 43.05 ABCB 2017-03-30 44.50 3.37% $168.50
473 Long 2017-03-24 26.25 ATU 2017-04-03 26.30 0.19% $9.50
474 Long 2017-03-27 5.20 AEG 2017-04-24 5.19 -0.19% $-9.50
475 Long 2017-03-27 50.00 BSTC 2017-03-31 53.79 7.58% $379.00
476 Long 2017-03-27 3.09 BTE 2017-03-29 3.32 7.44% $372.00
477 Long 2017-03-28 17.85 CBB 2017-04-11 17.75 -0.56% $-28.00
478 Long 2017-03-29 8.89 BSBR 2017-04-19 8.12 -8.66% $-433.00
479 Long 2017-03-29 3.29 CRNT 2017-04-11 3.26 -0.91% $-45.50
480 Long 2017-03-29 164.27 FDS 2017-04-20 164.00 -0.16% $-8.00
481 Long 2017-03-29 19.78 NDBKY 2017-04-13 17.40 -12.03% $-601.50
482 Long 2017-03-29 11.37 RGS 2017-04-11 11.29 -0.70% $-35.00
483 Long 2017-03-29 11.54 SGBLY 2017-04-13 10.82 -6.24% $-312.00
484 Long 2017-03-30 20.85 HWBK 2017-04-13 20.47 -1.82% $-91.00
485 Long 2017-03-30 12.25 IRIX 2017-04-21 11.55 -5.71% $-285.50
486 Long 2017-03-30 97.75 MKC 2017-04-06 100.52 2.83% $141.50
487 Long 2017-03-30 0.23 ORIG 2017-04-05 0.27 17.39% $869.50
488 Long 2017-03-31 56.08 AGM.A 2017-04-26 54.02 -3.67% $-183.50
489 Long 2017-03-31 60.53 AKAM 2017-04-18 58.77 -2.91% $-145.50
490 Long 2017-04-03 22.74 BDVSY 2017-04-13 22.91 0.75% $37.50
491 Long 2017-04-03 3.50 CLUB 2017-04-13 3.25 -7.14% $-357.00
492 Long 2017-04-03 19.60 CNRD 2017-04-12 19.50 -0.51% $-25.50
493 Long 2017-04-04 18.35 ACOR 2017-04-26 16.45 -10.35% $-517.50
494 Long 2017-04-05 143.04 AAP 2017-04-21 146.47 2.40% $120.00
495 Long 2017-04-06 54.98 AGM 2017-04-24 56.16 2.15% $107.50
496 Long 2017-04-11 173.75 DPZ 2017-04-19 177.01 1.88% $94.00
497 Long 2017-04-11 16.14 GFA 2017-04-18 16.94 4.96% $248.00
498 Long 2017-04-11 1.43 GROW 2017-05-09 1.28 -10.49% $-524.50
499 Long 2017-04-12 19.20 ECHO 2017-04-20 19.90 3.65% $182.50
500 Long 2017-04-12 19.26 ITG 2017-04-21 19.94 3.53% $176.50
501 Long 2017-04-13 8.36 ADES 2017-04-21 9.15 9.45% $472.50
502 Long 2017-04-13 76.87 ADI 2017-04-21 77.20 0.43% $21.50
503 Long 2017-04-13 209.20 AVGO 2017-04-21 217.42 3.93% $196.50
504 Long 2017-04-13 22.95 CYBE 2017-04-21 24.35 6.10% $305.00
505 Long 2017-04-13 2.26 ECYT 2017-04-26 2.26 0.00% $0.00
506 Long 2017-04-18 120.73 ABMD 2017-04-25 129.66 7.40% $370.00
507 Long 2017-04-18 3.33 ARC 2017-04-25 3.63 9.01% $450.50
508 Long 2017-04-18 19.90 BAK 2017-04-25 20.58 3.42% $171.00
509 Long 2017-04-19 4.67 CAAS 2017-04-21 4.81 3.00% $150.00
510 Long 2017-04-19 19.50 FET 2017-04-27 18.80 -3.59% $-179.50
511 Long 2017-04-20 81.85 ABC 2017-05-02 82.76 1.11% $55.50
512 Long 2017-04-20 49.19 APA 2017-04-27 49.47 0.57% $28.50
513 Long 2017-04-21 11.97 ATASY 2017-04-28 12.69 6.02% $301.00
514 Long 2017-04-21 2.97 BTE 2017-05-01 3.00 1.01% $50.50
515 Long 2017-04-21 1.19 CCIH 2017-05-17 1.19 0.00% $0.00
516 Long 2017-04-21 43.00 CLR 2017-05-10 42.03 -2.26% $-113.00
517 Long 2017-04-21 2.17 DNR 2017-04-26 2.32 6.91% $345.50
518 Long 2017-04-21 10.72 ECA 2017-05-08 10.95 2.15% $107.50
519 Long 2017-04-21 13.40 FRED 2017-04-27 15.07 12.46% $623.00
520 Long 2017-04-21 34.52 GDXJ 2017-05-12 32.59 -5.59% $-279.50
521 Long 2017-04-24 23.70 ASPS 2017-05-12 18.97 -19.96% $-998.00
522 Long 2017-04-24 7.19 CCLAY 2017-05-08 7.19 0.00% $0.00
523 Long 2017-04-25 29.50 BAS 2017-05-09 27.37 -7.22% $-361.00
524 Long 2017-04-25 2.51 CFWFF 2017-05-11 2.64 5.18% $259.00
525 Long 2017-04-25 8.62 CRK 2017-05-01 8.67 0.58% $29.00
526 Long 2017-04-26 16.89 ABX 2017-05-11 16.47 -2.49% $-124.50
527 Long 2017-04-26 43.46 AEM 2017-05-01 47.70 9.76% $488.00
528 Long 2017-04-26 8.02 AG 2017-05-12 8.54 6.48% $324.00
529 Long 2017-04-26 1.55 ARNGF 2017-05-12 1.57 1.29% $64.50
530 Long 2017-04-27 47.25 ACC 2017-05-19 46.83 -0.89% $-44.50
531 Long 2017-04-27 2.73 AUY 2017-05-12 2.74 0.37% $18.50
532 Long 2017-04-27 2.74 CIG 2017-05-04 2.95 7.66% $383.00
533 Long 2017-04-28 29.74 AKR 2017-05-22 27.84 -6.39% $-319.50
534 Long 2017-05-01 48.48 ADC 2017-05-24 45.95 -5.22% $-261.00
535 Long 2017-05-01 38.69 AVT 2017-05-11 37.45 -3.20% $-160.00
536 Long 2017-05-01 60.05 BFS 2017-05-23 58.89 -1.93% $-96.50
537 Long 2017-05-02 1.57 BIOC 2017-05-09 1.61 2.55% $127.50
538 Long 2017-05-04 11.55 CKX 2017-05-19 11.63 0.69% $34.50
539 Long 2017-05-08 4.80 ACTG 2017-05-12 4.95 3.13% $156.50
540 Long 2017-05-08 41.81 ALEX 2017-05-25 41.46 -0.84% $-42.00
541 Long 2017-05-09 18.30 ABFS 2017-05-22 18.10 -1.09% $-54.50
542 Long 2017-05-09 14.00 ACET 2017-05-16 14.41 2.93% $146.50
543 Long 2017-05-09 54.77 AGM 2017-05-11 64.33 17.45% $872.50
544 Long 2017-05-10 5.98 AHT 2017-05-22 6.37 6.52% $326.00
545 Long 2017-05-11 320.00 ADT 2017-05-17 334.25 4.45% $222.50
546 Long 2017-05-11 5.80 AHC 2017-05-25 5.55 -4.31% $-215.50
547 Long 2017-05-11 5.70 FBP 2017-05-25 5.39 -5.44% $-272.00
548 Long 2017-05-11 22.35 FRGI 2017-05-19 22.60 1.12% $56.00
549 Long 2017-05-12 56.20 ABG 2017-05-22 58.05 3.29% $164.50
550 Long 2017-05-12 8.17 ASGLY 2017-05-22 8.27 1.22% $61.00
551 Long 2017-05-12 62.62 ATNI 2017-05-25 63.90 2.04% $102.00
552 Long 2017-05-12 29.05 BXS 2017-05-25 29.55 1.72% $86.00
553 Long 2017-05-12 18.95 CARB 2017-05-19 19.40 2.37% $118.50
554 Long 2017-05-12 47.09 CHFC 2017-05-25 46.85 -0.51% $-25.50
555 Long 2017-05-16 46.54 ALR 2017-05-22 48.08 3.31% $165.50
556 Long 2017-05-17 7.90 ABR 2017-05-23 8.21 3.92% $196.00
557 Long 2017-05-17 11.92 AEO 2017-05-25 11.50 -3.52% $-176.00
558 Long 2017-05-19 21.96 ACIW 2017-05-25 23.27 5.97% $298.50
559 Long 2017-05-19 234.66 ADS 2017-05-26 245.41 4.58% $229.00
560 Long 2017-05-19 12.56 ANF 2017-05-26 13.98 11.31% $565.50
561 Long 2017-05-19 73.01 ARW 2017-05-25 74.49 2.03% $101.50
562 Long 2017-05-22 108.37 CPA 2017-05-26 111.76 3.13% $156.50
563 Long 2017-05-22 31.20 ITRN 2017-05-26 32.20 3.21% $160.50
564 Long 2017-05-22 0.53 SDRL 2017-05-25 0.57 7.55% $377.50
565 Short 2017-05-25 85.67 TIF 2017-05-23 93.82 8.69% $434.50
566 Short 2017-05-26 51.71 APC 2017-05-22 54.22 4.63% $231.50
567 Short 2017-05-26 14.80 DBC 2017-05-22 15.15 2.31% $115.50
568 Short 2017-05-26 50.05 DRQ 2017-05-22 53.85 7.06% $353.00
569 Short 2017-05-26 47.95 HES 2017-05-24 49.57 3.27% $163.50
570 Short 2017-05-26 18.53 PEYUF 2017-05-23 19.54 5.17% $258.50

End of Period Holdings
Note: the trades below represent the maximum possible holding at the end of the period. These trades list is subjected to available allocation to enter into these positions. In reality you will find fewer open trades.
No. Symbol Long/Short Entry Date Entry price Last Price P&L (%) P&L ($) Holdings
1 AT Short 25-May-17 2.45 2.45 0.00% 0.00 5,000.00
2 STAG Short 16-May-17 26.33 26.96 -2.39% -119.64 4,880.50
3 PMD Short 30-Mar-17 20.1 20.39 -1.44% -72.14 4,928.00
4 USB Short 25-Apr-17 52.13 51.44 1.32% 66.18 5,066.00
5 FFNW Short 17-May-17 15.43 15.98 -3.56% -178.22 4,822.00
6 AWK Short 26-May-17 77.90 77.53 0.47% 23.75 5,023.50
7 WDFC Short 23-May-17 103.75 104.80 -1.01% -50.60 4,949.50
8 QADA Short 23-May-17 31.00 32.00 -3.23% -161.29 4,838.50
9 NUE Short 24-May-17 59.29 58.15 1.92% 96.14 5,096.00
10 NATI Short 29-Mar-17 32.37 38.30 -18.32% -915.97 4,084.00
11 TSS Short 19-Apr-17 53.16 59.58 -12.08% -603.84 4,396.00
12 NVO Short 17-Mar-17 34.18 41.68 -21.94% -1,097.13 3,903.00
13 OMCL Short 15-Mar-17 38.60 41.10 -6.48% -323.83 4,676.00
14 ECH Short 25-May-17 43.40 43.40 0.00% 0.00 5,000.00
15 IILG Short 14-Mar-17 18.57 26.85 -44.59% -2,229.40 2,770.50
16 AA Short 16-May-17 32.10 33.27 -3.64% -182.24 4,818.00
17 CTBI Short 25-May-17 43.80 42.75 2.40% 119.86 5,120.00
18 NDAQ Short 15-May-17 67.55 67.58 -0.04% -2.22 4,998.00
19 SNFCA Long 17-May-17 6.40 6.35 -0.78% -39.06 4,961.00
20 JTD Short 30-Mar-17 14.82 16.00 -7.96% -398.11 4,602.00
21 SPW Long 19-May-17 26.14 25.13 -3.86% -193.19 4,807.00
22 BRO Short 26-May-17 42.96 42.87 0.21% 10.47 5,010.50
23 PHM Short 10-May-17 22.71 22.84 -0.57% -28.62 4,971.50
24 MTRX Long 4-May-17 10.80 8.45 -21.76% -1,087.96 3,912.00
25 HRG Short 25-May-17 18.55 18.61 -0.32% -16.17 4,984.00
26 FRC Short 24-May-17 92.82 92.63 0.20% 10.23 5,010.00
27 LL Short 11-May-17 24.78 29.90 -20.66% -1,033.09 3,967.00
28 AES Short 25-May-17 11.75 11.79 -0.34% -17.02 4,983.00
29 TWI Short 24-May-17 10.63 10.56 0.66% 32.93 5,033.00
30 MHFI Short 21-Apr-17 131.90 140.21 -6.30% -315.01 4,685.00
31 FAX Short 16-Mar-17 4.92 5.02 -2.03% -101.63 4,898.50
32 AF Long 15-May-17 19.56 18.81 -3.83% -191.72 4,808.50
33 MUE Short 15-May-17 13.64 13.77 -0.95% -47.65 4,952.50
34 MET Short 26-May-17 51.19 51.05 0.27% 13.67 5,013.50
35 SUSS Short 23-May-17 432.1 432.10 0.00% 0.00 5,000.00
36 PERI Short 23-May-17 1.55 1.63 -5.16% -258.06 4,742.00
37 PHYS Short 18-May-17 10.28 10.33 -0.49% -24.32 4,975.50
38 CASH Short 24-May-17 86.5 87.85 -1.56% -78.03 4,922.00
39 USCR Short 21-Apr-17 62.70 66.95 -6.78% -338.92 4,661.00
40 PIR Long 16-May-17 5.91 5.23 -11.51% -575.30 4,424.50
41 ABM Short 24-May-17 42.16 42.19 -0.07% -3.56 4,996.50
42 LKQ Short 23-May-17 31.53 31.55 -0.06% -3.17 4,997.00
43 OXY Short 24-May-17 61.56 61.00 0.91% 45.48 5,045.50
44 NXTM Short 25-May-17 22.20 22.78 -2.61% -130.63 4,869.50
45 NVDA Short 21-Apr-17 101.26 141.84 -40.08% -2,003.75 2,996.00
46 RGEN Short 28-Apr-17 36.96 39.26 -6.22% -311.15 4,689.00
47 SJI Short 24-May-17 35.34 35.98 -1.81% -90.55 4,909.50
48 NEM Short 12-May-17 33.78 34.11 -0.98% -48.85 4,951.00
49 FCCY Short 24-May-17 17.65 17.25 2.27% 113.31 5,113.50
50 RLI Short 23-May-17 55.34 55.67 -0.60% -29.82 4,970.00
51 WYN Short 24-May-17 96.89 99.63 -2.83% -141.40 4,858.50
52 LDL Long 22-May-17 48.2 50.35 4.46% 223.03 5,223.00
53 DO Long 18-May-17 13.14 12.15 -7.53% -376.71 4,623.50
54 FITB Short 24-May-17 24.74 24.26 1.94% 97.01 5,097.00
55 GBL Short 21-Apr-17 29.06 29.30 -0.83% -41.29 4,958.50
56 SSP Short 24-May-17 17.83 17.48 1.96% 98.15 5,098.00
57 TRQ Short 17-May-17 2.81 2.72 3.20% 160.14 5,160.00
58 JOUT Short 8-May-17 41.34 43.42 -5.03% -251.57 4,748.50
59 WTR Short 23-May-17 31.97 32.58 -1.91% -95.40 4,904.50
60 GD Short 23-May-17 198.22 202.24 -2.03% -101.40 4,898.50
61 CSGP Short 18-Apr-17 207.2 258.96 -24.98% -1,249.03 3,751.00
62 BKH Short 25-May-17 69.20 69.34 -0.20% -10.12 4,990.00
63 TTM Short 16-May-17 34.02 37.07 -8.97% -448.27 4,551.50
64 SPTN Long 26-May-17 30.71 30.82 0.36% 17.91 5,018.00
65 KBR Short 24-May-17 14.91 14.03 5.90% 295.10 5,295.00
66 EMLC Short 16-May-17 18.85 18.88 -0.16% -7.96 4,992.00
67 OGZPY Long 22-May-17 4.29 4.28 -0.23% -11.66 4,988.50
68 LBTYA Short 23-May-17 30.85 31.13 -0.91% -45.38 4,954.50
69 VPU Short 23-May-17 115.20 117.07 -1.62% -81.16 4,919.00
70 AMRN Short 12-May-17 3.03 2.98 1.65% 82.51 5,082.50
71 CWH Long 24-May-17 27.68 26.56 -4.05% -202.31 4,797.50
72 HAS Short 25-May-17 104.38 104.21 0.16% 8.14 5,008.00
73 FBIZ Long 4-May-17 24.99 23.07 -7.68% -384.15 4,616.00
74 ATVI Short 20-Apr-17 49.64 58.28 -17.41% -870.27 4,129.50
75 PUBGY Short 16-May-17 18.65 18.62 0.16% 8.04 5,008.00
76 LCI Long 18-May-17 20.20 20.05 -0.74% -37.13 4,963.00
77 COG Long 19-May-17 23.07 22.96 -0.48% -23.84 4,976.00
78 KKPNY Short 5-May-17 3.11 3.44 -10.61% -530.55 4,469.50
79 ECIFY Short 25-Apr-17 1.64 2.12 -29.27% -1,463.41 3,536.50
80 NNI Long 15-May-17 40.76 39.62 -2.80% -139.84 4,860.00
81 CUI Long 11-May-17 3.75 3.65 -2.67% -133.33 4,866.50
82 NJR Short 9-May-17 40.7 41.75 -2.58% -128.99 4,871.00
83 IVR Short 23-May-17 15.98 16.17 -1.19% -59.45 4,940.50
84 UVE Short 24-May-17 25.00 24.80 0.80% 40.00 5,040.00
85 NLY Short 23-May-17 11.65 11.82 -1.46% -72.96 4,927.00
86 CAG Short 23-May-17 38.10 39.03 -2.44% -122.05 4,878.00
87 KPCPY Short 23-May-17 22.40 22.20 0.89% 44.64 5,044.50
88 HY Short 24-May-17 74.57 73.75 1.10% 54.98 5,055.00
89 YAMHF Short 1-Mar-17 23.37 25.57 -9.41% -470.69 4,529.50
90 QEP Long 26-May-17 10.41 10.53 1.15% 57.64 5,057.50
91 VEA Short 25-Apr-17 40.21 41.53 -3.28% -164.14 4,836.00
92 SNA Long 18-May-17 164.17 160.71 -2.11% -105.38 4,894.50
93 IO Short 27-Apr-17 4.55 4.45 2.20% 109.89 5,110.00
94 ISRG Short 16-Mar-17 749.05 910.36 -21.54% -1,076.76 3,923.00
95 GEN Long 16-May-17 2.30 1.86 -19.13% -956.52 4,043.50
96 SGSOY Short 13-Apr-17 21.64 23.66 -9.33% -466.73 4,533.50
97 GNCMA Short 25-May-17 36.42 36.60 -0.49% -24.71 4,975.50
98 OFC Short 2-May-17 33.62 33.71 -0.27% -13.38 4,986.50
99 EPAM Short 28-Mar-17 73.78 84.15 -14.06% -702.76 4,297.00
100 GFY Short 15-May-17 16.97 16.74 1.36% 67.77 5,068.00
101 ENV Short 4-Apr-17 32.5 35.90 -10.46% -523.08 4,477.00
102 CIB Short 8-May-17 40.63 44.19 -8.76% -438.10 4,562.00
103 AGESY Short 22-May-17 42.47 40.30 5.11% 255.47 5,255.50
104 WDC Short 25-May-17 90.30 90.01 0.32% 16.06 5,016.00
105 STX Short 8-May-17 43.61 42.53 2.48% 123.82 5,124.00
106 TCRD Short 24-May-17 9.95 9.92 0.30% 15.08 5,015.00
107 FNCTF Short 13-Jan-17 15.72 17.60 -11.96% -597.96 4,402.00
108 TAXI Short 3-May-17 2.09 2.71 -29.67% -1,483.25 3,516.50
109 BELFB Short 31-Mar-17 23.25 23.65 -1.72% -86.02 4,914.00
110 EVBN Short 25-Apr-17 36.80 40.50 -10.05% -502.72 4,497.50
111 PID Short 30-Mar-17 15.08 15.31 -1.53% -76.26 4,923.50
112 CHKP Short 25-Apr-17 104.70 111.21 -6.22% -310.89 4,689.00
113 CNX Short 24-May-17 16.43 15.38 6.39% 319.54 5,319.50
114 THO Short 12-May-17 94.54 91.40 3.32% 166.07 5,166.00
115 SLAB Short 10-May-17 72.88 74.50 -2.22% -111.14 4,889.00
116 CPRT Short 24-May-17 30.02 31.05 -3.43% -171.55 4,828.50
117 SGAMY Long 15-May-17 3.18 3.15 -0.94% -47.17 4,953.00
118 WNC Short 24-May-17 21.70 20.88 3.78% 188.94 5,189.00
119 SGBLY Short 13-Apr-17 10.82 12.02 -11.09% -554.53 4,445.50
120 SXE Short 11-May-17 4.18 3.98 4.78% 239.23 5,239.00
121 ABAX Short 24-May-17 48.15 49.52 -2.85% -142.26 4,857.50
122 LBTYK Short 23-May-17 29.84 30.08 -0.80% -40.21 4,960.00
123 NSC Short 26-May-17 119.77 122.33 -2.14% -106.87 4,893.00
124 GFED Short 17-Apr-17 20.45 19.10 6.60% 330.07 5,330.00
125 HPP Short 24-May-17 33.47 32.92 1.64% 82.16 5,082.00
126 UN Short 10-Apr-17 50.66 56.45 -11.43% -571.46 4,428.50
127 PKX Short 25-Apr-17 60.24 62.86 -4.35% -217.46 4,782.50
128 CBAN Short 9-May-17 13.65 13.55 0.73% 36.63 5,036.50
129 ORA Short 23-May-17 57.72 59.48 -3.05% -152.46 4,847.50
130 MSCI Short 23-May-17 99.88 100.51 -0.63% -31.54 4,968.50
131 MSA Short 23-May-17 79.98 79.38 0.75% 37.51 5,037.50
132 EWS Short 26-Apr-17 22.91 23.84 -4.06% -202.97 4,797.00
133 POST Short 23-May-17 82.82 81.42 1.69% 84.52 5,084.50
134 LUB Long 24-May-17 2.52 2.52 0.00% 0.00 5,000.00
135 TSCDF Short 2-May-17 2.36 2.45 -3.81% -190.68 4,809.50
136 AINV Short 25-May-17 6.45 6.41 0.62% 31.01 5,031.00
137 MELI Short 8-Dec-16 165.62 286.95 -73.26% -3,662.90 1,337.00
138 ABFS Short 23-May-17 18.85 18.85 0.00% 0.00 5,000.00
139 CRAY Short 25-May-17 18.20 17.75 2.47% 123.63 5,123.50
140 PSB Short 24-Mar-17 114.23 124.64 -9.11% -455.66 4,544.50
141 IOO Short 25-Apr-17 82.98 85.68 -3.25% -162.69 4,837.50
142 HNH Short 23-May-17 27.35 27.85 -1.83% -91.41 4,908.50
143 BRT Short 3-May-17 8.41 8.03 4.52% 225.92 5,226.00
144 BIO Short 1-Feb-17 190.50 220.98 -16.00% -800.00 4,200.00
145 JAKK Long 18-May-17 4.45 4.25 -4.49% -224.72 4,775.50
146 SNPS Short 26-May-17 73.85 74.37 -0.70% -35.21 4,965.00
147 LWAY Short 15-May-17 9.90 9.96 -0.61% -30.30 4,969.50
148 ORRF Short 17-May-17 22 21.50 2.27% 113.64 5,113.50
149 TECH Short 18-Apr-17 101.17 111.40 -10.11% -505.58 4,494.50
150 KKR Short 27-Apr-17 18.15 18.67 -2.87% -143.25 4,856.50
151 WLP Short 25-May-17 180.30 183.08 -1.54% -77.09 4,923.00
152 FCE.B Short 22-May-17 29.13 30.01 -3.02% -151.05 4,849.00
153 COT Short 16-May-17 12.87 13.49 -4.82% -240.87 4,759.00
154 BREW Short 28-Apr-17 13.6 16.85 -23.90% -1,194.85 3,805.00
155 EIX Short 23-May-17 78.91 79.96 -1.33% -66.53 4,933.50
156 CGG Long 16-May-17 5.62 5.64 0.36% 17.79 5,018.00
157 ICON Long 2-May-17 6.90 6.18 -10.43% -521.74 4,478.50
158 HENOY Short 9-Feb-17 123.94 139.37 -12.45% -622.48 4,377.50
159 CLI Short 22-May-17 27.09 26.87 0.81% 40.61 5,040.50
160 CVG Short 31-Mar-17 21.02 24.04 -14.37% -718.36 4,281.50
161 MRLN Short 11-May-17 25 25.35 -1.40% -70.00 4,930.00
162 LVMUY Short 14-Feb-17 40.26 50.88 -26.38% -1,318.93 3,681.00
163 ECPG Short 11-May-17 35.85 38.10 -6.28% -313.81 4,686.00
164 TUWOY Short 22-May-17 1.40 1.32 5.71% 285.71 5,285.50
165 DE Short 12-Apr-17 111.16 122.79 -10.46% -523.12 4,477.00
166 COLB Short 24-May-17 39.02 38.09 2.38% 119.17 5,119.00
167 TTC Short 23-May-17 67.40 67.20 0.30% 14.84 5,015.00
168 AJG Short 22-May-17 55.90 57.12 -2.18% -109.12 4,891.00
169 CSX Short 24-May-17 51.85 53.96 -4.07% -203.47 4,796.50
170 HDNG Short 8-May-17 10.69 12.08 -13.00% -650.14 4,350.00
171 DISH Short 17-May-17 63.81 64.12 -0.49% -24.29 4,975.50
172 RTEC Short 20-Apr-17 23.05 24.10 -4.56% -227.77 4,772.00
173 FLWS Short 10-May-17 10.9 10.20 6.42% 321.10 5,321.00
174 ZBRA Short 21-Apr-17 90.84 105.92 -16.60% -830.03 4,170.00
175 K Short 9-May-17 72.7 72.62 0.11% 5.50 5,005.50
176 RWT Short 24-May-17 16.77 16.98 -1.25% -62.61 4,937.50
177 RPT Short 25-May-17 13.10 12.77 2.52% 125.95 5,126.00
178 LXU Short 24-May-17 9.15 9.40 -2.73% -136.61 4,863.50
179 JBHT Short 24-May-17 85.07 84.54 0.62% 31.15 5,031.00
180 WWW Short 10-May-17 26.00 25.95 0.19% 9.62 5,009.50
181 DGS Short 26-May-17 45.91 45.93 -0.04% -2.18 4,998.00
182 NFLX Short 26-May-17 163.05 162.43 0.38% 19.01 5,019.00
183 DCM Short 18-May-17 24.47 24.49 -0.08% -4.09 4,996.00
184 GCA Short 5-Jan-17 2.35 6.83 -190.64% -9,531.91 -4,532.00
185 ARI Short 24-May-17 18.74 18.99 -1.33% -66.70 4,933.50
186 PCOM Short 28-Mar-17 7.35 9.95 -35.37% -1,768.71 3,231.50
187 MDCO Long 18-May-17 43.96 39.14 -10.96% -548.23 4,452.00
188 SGTZY Short 26-May-17 5.09 5.10 -0.20% -9.82 4,990.00
189 MD Short 26-May-17 55.46 54.89 1.03% 51.39 5,051.50
190 GSIG Short 21-Apr-17 27.45 33.95 -23.68% -1,183.97 3,816.00
191 CEL Long 19-May-17 9.83 9.79 -0.41% -20.35 4,979.50
192 RHHBY Short 26-Apr-17 32.41 33.96 -4.78% -239.12 4,761.00
193 ALGN Short 19-Apr-17 116.65 142.10 -21.82% -1,090.87 3,909.00
194 NUVA Short 20-Apr-17 74.58 75.52 -1.26% -63.02 4,937.00
195 PCG Short 26-May-17 67.32 67.37 -0.07% -3.71 4,996.50
196 AME Short 23-May-17 60.74 60.87 -0.21% -10.70 4,989.50
197 TSN Long 10-May-17 57.88 58.34 0.79% 39.74 5,039.50
198 XYIGY Short 20-Jun-16 14.89 18.75 -25.92% -1,296.17 3,704.00
199 BSTC Long 22-May-17 50.91 51.64 1.43% 71.70 5,071.50
200 ATRO Short 26-May-17 30.87 30.88 -0.03% -1.62 4,998.50
201 AGM Short 11-May-17 64.33 61.69 4.10% 205.19 5,205.00
202 ASTE Long 11-May-17 59.55 55.93 -6.08% -303.95 4,696.00
203 WDR Short 10-May-17 17.54 16.73 4.62% 230.90 5,231.00
204 EOS Short 29-Mar-17 13.61 14.60 -7.27% -363.70 4,636.50
205 ETJ Short 26-Apr-17 9.29 9.24 0.54% 26.91 5,027.00
206 EONGY Short 16-May-17 8.07 8.45 -4.71% -235.44 4,764.50
207 NKTR Short 12-May-17 19.41 20.79 -7.11% -355.49 4,644.50
208 NVR Short 12-Apr-17 2114.68 2285.63 -8.08% -404.20 4,596.00
209 WPPGY Short 11-May-17 110.23 111.43 -1.09% -54.43 4,945.50
210 NTL Short 3-Apr-17 26 29.30 -12.69% -634.62 4,365.50
211 GBERF Short 9-Mar-17 428.50 461.00 -7.58% -379.23 4,621.00
212 ORN Long 19-May-17 7.3 7.18 -1.64% -82.19 4,918.00
213 ICGE Short 25-May-17 14.25 14.10 1.05% 52.63 5,052.50
214 TISI Short 25-May-17 26.20 25.75 1.72% 85.88 5,086.00
215 CHTR Short 25-May-17 329.59 337.44 -2.38% -119.09 4,881.00
216 IMAX Long 15-May-17 29.10 27.00 -7.22% -360.82 4,639.00
217 KOS Short 9-May-17 6.87 6.63 3.49% 174.67 5,174.50
218 JCE Short 21-Apr-17 14.09 14.77 -4.83% -241.31 4,758.50
219 TTGT Short 12-May-17 9.30 9.09 2.26% 112.90 5,113.00
220 NRDEF Short 5-May-17 12.50 13.14 -5.12% -256.00 4,744.00
221 UMH Short 17-Mar-17 14.3 17.24 -20.56% -1,027.97 3,972.00
222 GDO Short 26-Apr-17 17.69 17.77 -0.45% -22.61 4,977.50
223 CODI Short 16-May-17 16.50 16.25 1.52% 75.76 5,076.00
224 NTAP Short 21-Apr-17 40.33 40.24 0.22% 11.16 5,011.00
225 CPSI Short 8-May-17 30.55 33.25 -8.84% -441.90 4,558.00
226 DSW Long 18-May-17 18.03 16.73 -7.21% -360.51 4,639.50
227 TKPYY Short 12-Apr-17 23.94 26.00 -8.60% -430.24 4,570.00
228 KMB Short 26-May-17 129.4 129.51 -0.09% -4.25 4,995.50
229 AXAHY Short 25-Apr-17 27.27 26.53 2.71% 135.68 5,135.50
230 RHT Short 26-May-17 88.77 88.58 0.21% 10.70 5,010.50
231 AER Short 24-May-17 45.23 44.80 0.95% 47.53 5,047.50
232 SLB Long 26-May-17 69.39 70.09 1.01% 50.44 5,050.50
233 TDF Short 11-May-17 19.12 19.46 -1.78% -88.91 4,911.00
234 VRNT Short 26-Apr-17 40.05 41.30 -3.12% -156.05 4,844.00
235 NUTR Short 23-May-17 42.15 41.70 1.07% 53.38 5,053.50
236 SNN Short 11-Apr-17 31.77 34.89 -9.82% -491.03 4,509.00
237 SPLS Short 26-May-17 9.06 8.98 0.88% 44.15 5,044.00
238 GRC Long 15-May-17 25.71 24.49 -4.75% -237.26 4,762.50
239 EXH Short 25-May-17 11.4 11.05 3.07% 153.51 5,153.50
240 CCI Short 17-May-17 96.42 102.81 -6.63% -331.36 4,668.50
241 FRGI Short 19-May-17 22.6 23.00 -1.77% -88.50 4,911.50
242 CHA Short 11-May-17 48.89 48.95 -0.12% -6.14 4,994.00
243 CABGY Short 23-May-17 21.29 21.46 -0.80% -39.92 4,960.00
244 SUP Long 5-May-17 20.20 19.35 -4.21% -210.40 4,789.50
245 FNP Short 9-May-17 18.40 18.45 -0.27% -13.59 4,986.50
246 GLAD Short 31-Mar-17 9.49 9.98 -5.16% -258.17 4,742.00
247 ISIS Short 25-May-17 47.20 46.38 1.74% 86.86 5,087.00
248 CRD.A Short 26-May-17 7.64 7.65 -0.13% -6.54 4,993.50
249 FNF Short 18-Apr-17 38.97 42.42 -8.85% -442.65 4,557.50
250 ALV Short 21-Apr-17 100.43 109.69 -9.22% -461.02 4,539.00
251 NTES Short 24-Apr-17 272.69 292.35 -7.21% -360.48 4,639.50
252 LINC Short 2-Mar-17 2.06 3.39 -64.56% -3,228.16 1,772.00
253 BMS Short 26-May-17 44.79 44.86 -0.16% -7.81 4,992.00
254 LARK Short 26-Apr-17 31 31.05 -0.16% -8.06 4,992.00
255 BTI Short 14-Mar-17 63.31 71.86 -13.50% -675.25 4,325.00
256 NCZ Short 25-May-17 6.19 6.17 0.32% 16.16 5,016.00
257 CLX Short 26-May-17 135.13 134.99 0.10% 5.18 5,005.00
258 ADC Short 24-May-17 45.95 46.01 -0.13% -6.53 4,993.50
259 RTIX Short 21-Apr-17 4.05 5.10 -25.93% -1,296.30 3,703.50
260 CNA Short 24-May-17 45.59 45.97 -0.83% -41.68 4,958.50
261 CHH Short 30-Mar-17 63.3 65.60 -3.63% -181.67 4,818.50
262 OSIS Short 26-May-17 80.87 79.60 1.57% 78.52 5,078.50
263 NRG Short 22-May-17 15.73 16.47 -4.70% -235.22 4,765.00
264 AE Short 23-May-17 40.48 39.77 1.75% 87.70 5,087.50
265 HTLD Short 23-May-17 19.35 19.39 -0.21% -10.34 4,989.50
266 HTHIY Short 15-May-17 58.59 60.42 -3.12% -156.17 4,844.00
267 CTGO Short 26-Apr-17 18.25 17.01 6.79% 339.73 5,339.50
268 APF Short 25-Apr-17 15.61 16.38 -4.93% -246.64 4,753.50
269 VWSYF Short 19-Dec-16 60.42 90.40 -49.62% -2,480.97 2,519.00
270 MGIC Short 8-May-17 7.95 8.10 -1.89% -94.34 4,905.50
271 TWM Short 4-May-17 22.02 22.21 -0.86% -43.14 4,957.00
272 DLTR Long 18-May-17 78.08 78.28 0.26% 12.81 5,013.00
273 RICK Short 10-May-17 18.65 20.83 -11.69% -584.45 4,415.50
274 KEX Short 25-May-17 67.9 66.80 1.62% 81.00 5,081.00
275 GPK Long 19-May-17 13.39 13.50 0.82% 41.08 5,041.00
276 BMI Short 25-May-17 39.20 39.10 0.26% 12.76 5,013.00
277 GCO Long 18-May-17 48.4 36.75 -24.07% -1,203.51 3,796.50
278 MPB Short 23-May-17 27.41 26.80 2.23% 111.27 5,111.50
279 TRIP Long 24-May-17 40.77 39.07 -4.17% -208.49 4,791.50
280 TLT Short 18-May-17 123.75 123.48 0.22% 10.91 5,011.00
281 GOLD Short 8-May-17 88.95 92.45 -3.93% -196.74 4,803.50
282 TZOO Short 8-May-17 9.6 10.75 -11.98% -598.96 4,401.00
283 ZMH Short 25-May-17 119.36 119.23 0.11% 5.45 5,005.50
284 MATX Short 24-May-17 30.32 30.03 0.96% 47.82 5,048.00
285 SLF Long 12-May-17 33.94 32.87 -3.15% -157.63 4,842.50
286 QDEL Short 26-May-17 24.92 24.91 0.04% 2.01 5,002.00
287 ETFC Short 24-May-17 34.73 35.08 -1.01% -50.39 4,949.50
288 PEXNY Short 17-Nov-16 4.95 5.07 -2.42% -121.21 4,879.00
289 PEG Short 18-May-17 43.75 44.43 -1.55% -77.71 4,922.50
290 ANW Long 26-May-17 5.75 5.10 -11.30% -565.22 4,435.00
291 LH Short 23-May-17 140.69 140.10 0.42% 20.97 5,021.00
292 UFI Short 9-May-17 28.12 27.60 1.85% 92.46 5,092.50
293 TYPE Short 26-May-17 19.45 19.50 -0.26% -12.85 4,987.00
294 DCT Short 17-Mar-17 46.76 52.62 -12.53% -626.60 4,373.50
295 ABB Short 24-Apr-17 23.85 25.00 -4.82% -241.09 4,759.00
296 ALG Short 23-May-17 84.71 84.05 0.78% 38.96 5,039.00
297 EQIX Short 28-Apr-17 410.94 441.22 -7.37% -368.42 4,631.50
298 DRE Short 21-Mar-17 25.78 28.66 -11.17% -558.57 4,441.50
299 WR Short 25-May-17 52.60 52.92 -0.61% -30.42 4,969.50
300 NABZY Long 5-May-17 12.10 11.06 -8.60% -429.75 4,570.00
301 EXPO Short 23-May-17 61.25 59.50 2.86% 142.86 5,143.00
302 IWF Short 26-May-17 119.18 119.22 -0.03% -1.68 4,998.50
303 GDI Short 17-May-17 22.15 23.03 -3.97% -198.65 4,801.50
304 STM Short 25-Apr-17 15.95 16.50 -3.45% -172.41 4,827.50
305 ASG Short 23-May-17 4.76 4.73 0.63% 31.51 5,031.50
306 CYS Short 23-May-17 8.35 8.40 -0.60% -29.94 4,970.00
307 IBN Short 4-May-17 9.06 9.72 -7.28% -364.24 4,636.00
308 PSO Short 22-May-17 9.07 8.92 1.65% 82.69 5,082.50
309 PAAS Short 12-May-17 17.00 17.72 -4.24% -211.76 4,788.00
310 EXFO Short 26-May-17 4.90 4.90 0.00% 0.00 5,000.00
311 TOL Short 5-May-17 36.64 37.39 -2.05% -102.35 4,897.50
312 DEL Long 18-May-17 70.73 69.93 -1.13% -56.55 4,943.50
313 NVEC Short 25-May-17 80.9 80.11 0.98% 48.83 5,049.00
314 AWR Short 23-May-17 45.21 45.72 -1.13% -56.40 4,943.50
315 MERC Short 25-May-17 11.50 11.50 0.00% 0.00 5,000.00
316 CMO Short 24-May-17 10.51 10.55 -0.38% -19.03 4,981.00
317 HWCC Short 8-May-17 6.45 6.60 -2.33% -116.28 4,883.50
318 LLESY Short 26-Apr-17 12.25 12.45 -1.63% -81.63 4,918.50
319 PTNR Short 24-May-17 5.40 5.16 4.44% 222.22 5,222.00
320 REXX Long 25-May-17 3.42 3.25 -4.97% -248.54 4,751.50
321 OFG Long 12-May-17 10.80 9.65 -10.65% -532.41 4,467.50
322 IOSP Short 24-May-17 63.7 64.25 -0.86% -43.17 4,957.00
323 BIOS Short 26-May-17 1.83 1.76 3.83% 191.26 5,191.50
324 AMRI Short 3-Apr-17 14.12 18.81 -33.22% -1,660.76 3,339.00
325 RUSHB Short 29-Mar-17 30.2 33.39 -10.56% -528.15 4,472.00
326 CSWC Short 23-May-17 15.85 15.90 -0.32% -15.77 4,984.00
327 SBNY Short 11-May-17 140.1 145.18 -3.63% -181.30 4,818.50
328 PX Short 21-Apr-17 119.73 131.97 -10.22% -511.15 4,489.00
329 KRC Short 23-May-17 73.05 72.97 0.11% 5.48 5,005.50
330 VR Short 25-May-17 53.25 53.52 -0.51% -25.35 4,974.50
331 DGIT Short 25-May-17 414.40 419.43 -1.21% -60.69 4,939.50
332 BRFS Short 25-May-17 13.81 14.19 -2.75% -137.58 4,862.50
333 ACET Short 16-May-17 14.43 14.68 -1.73% -86.63 4,913.50
334 FISV Short 5-May-17 120.34 124.09 -3.12% -155.81 4,844.00
335 TCP Short 23-May-17 58.63 57.50 1.93% 96.37 5,096.50
336 ITRI Short 24-May-17 66.90 67.85 -1.42% -71.00 4,929.00
337 WCN Short 26-May-17 93.8 94.39 -0.63% -31.45 4,968.50
338 PHG Short 20-Apr-17 32.41 35.13 -8.39% -419.62 4,580.50
339 OSUR Short 26-May-17 14.8 14.84 -0.27% -13.51 4,986.50
340 SNHY Short 23-May-17 42.35 42.01 0.80% 40.14 5,040.00
341 LTOUF Short 15-Feb-17 22.00 27.47 -24.86% -1,243.18 3,757.00
342 SANM Short 26-May-17 37.4 37.10 0.80% 40.11 5,040.00
343 HVT Short 25-May-17 24.05 24.40 -1.46% -72.77 4,927.00
344 NYNY Short 15-May-17 23.75 24.10 -1.47% -73.68 4,926.50
345 MU Short 25-May-17 29.20 29.76 -1.92% -95.89 4,904.00
346 SIRI Short 22-May-17 4.91 5.29 -7.74% -386.97 4,613.00
347 BIDU Short 10-May-17 182.98 190.39 -4.05% -202.48 4,797.50
348 SJW Short 16-May-17 48.8 47.88 1.89% 94.26 5,094.50
349 MANT Short 24-May-17 38.65 38.97 -0.83% -41.40 4,958.50
350 IRR Short 23-May-17 6.34 6.36 -0.32% -15.77 4,984.00
351 STBA Long 18-May-17 33.49 33.81 0.96% 47.78 5,048.00
352 PDLI Short 8-May-17 2.27 2.39 -5.29% -264.32 4,735.50
353 TAST Long 11-May-17 13.30 12.25 -7.89% -394.74 4,605.50
354 SCHN Short 24-May-17 20.2 19.75 2.23% 111.39 5,111.50
355 CRZO Short 24-May-17 24.56 23.54 4.15% 207.65 5,207.50
356 INTC Short 24-May-17 35.98 36.26 -0.78% -38.91 4,961.00
357 AHL Short 25-May-17 50.85 50.90 -0.10% -4.92 4,995.00
358 PVTB Short 5-May-17 59.33 59.71 -0.64% -32.02 4,968.00
359 SWZ Short 26-Apr-17 11.84 12.52 -5.74% -287.16 4,713.00
360 SRDX Short 11-May-17 23.60 23.85 -1.06% -52.97 4,947.00
361 DGICA Short 26-May-17 15.70 15.60 0.64% 31.85 5,032.00
362 IPG Short 23-May-17 24.66 24.69 -0.12% -6.08 4,994.00
363 BLV Short 18-May-17 92.14 92.00 0.15% 7.60 5,007.50
364 HNRG Short 10-May-17 8.00 7.61 4.87% 243.75 5,243.50
365 SOHU Short 21-Apr-17 39.96 46.65 -16.74% -837.09 4,163.00
366 NRP Long 22-May-17 31.00 29.80 -3.87% -193.55 4,806.50
367 CSP Short 2-Mar-17 238.60 326.10 -36.67% -1,833.61 3,166.50
368 CDI Long 17-May-17 6.30 6.15 -2.38% -119.05 4,881.00
369 SHI Short 16-May-17 57.92 59.08 -2.00% -100.14 4,900.00
370 IFGL Short 17-Mar-17 27.58 28.82 -4.50% -224.80 4,775.00
371 DLA Short 10-May-17 19.3 18.76 2.80% 139.90 5,140.00
372 TXRH Short 22-May-17 48.62 48.66 -0.08% -4.11 4,996.00
373 IT Short 25-May-17 116.52 117.72 -1.03% -51.49 4,948.50
374 WMAR Long 12-May-17 10.15 9.91 -2.36% -118.23 4,882.00
375 SENEB Short 24-May-17 39 39.00 0.00% 0.00 5,000.00
376 LUX Short 13-Apr-17 54.88 60.31 -9.89% -494.72 4,505.50
377 FCGYF Short 2-May-17 13.26 13.69 -3.24% -162.14 4,838.00
378 ROIC Short 24-May-17 19.87 20.06 -0.96% -47.81 4,952.00
379 DG Short 23-May-17 72.48 72.32 0.22% 11.04 5,011.00
380 TECD Short 26-May-17 94.84 94.66 0.19% 9.49 5,009.50
381 PQ Short 23-May-17 2.38 2.32 2.52% 126.05 5,126.00
382 TMUS Short 23-May-17 67.53 67.80 -0.40% -19.99 4,980.00
383 TTWO Short 19-Apr-17 59.47 77.07 -29.59% -1,479.74 3,520.50
384 KO Short 17-Feb-17 41.2 45.39 -10.17% -508.50 4,491.50
385 IGD Short 23-May-17 7.55 7.62 -0.93% -46.36 4,953.50
386 BSX Short 28-Mar-17 24.58 27.32 -11.15% -557.36 4,442.50
387 LM Short 16-May-17 37.80 37.30 1.32% 66.14 5,066.00
388 GXP Short 22-May-17 28.52 28.66 -0.49% -24.54 4,975.50
389 CLF Short 24-May-17 6.78 6.14 9.44% 471.98 5,472.00
390 WNR Short 26-Apr-17 34.82 36.41 -4.57% -228.32 4,771.50
391 CTO Short 9-May-17 54.94 54.89 0.09% 4.55 5,004.50
392 CBRL Short 23-May-17 164.00 165.06 -0.65% -32.32 4,967.50
393 PLPC Short 19-May-17 49.01 47.95 2.16% 108.14 5,108.00
394 POR Short 23-May-17 45.98 46.94 -2.09% -104.39 4,895.50
395 NSH Short 16-May-17 26.55 26.15 1.51% 75.33 5,075.50
396 CPYYY Short 19-May-17 10.48 10.39 0.86% 42.94 5,043.00
397 PNC Short 24-May-17 121.85 121.32 0.43% 21.75 5,021.50
398 CDR Short 25-May-17 5.12 5.01 2.15% 107.42 5,107.50
399 EXTR Short 31-Mar-17 7.39 9.56 -29.36% -1,468.20 3,532.00
400 ELLI Short 22-Dec-16 83.76 110.81 -32.29% -1,614.73 3,385.50
401 MDSO Short 30-Mar-17 57.15 72.70 -27.21% -1,360.45 3,639.50
402 BDGE Long 12-May-17 34.80 34.10 -2.01% -100.57 4,899.50
403 NPSKY Long 18-May-17 24.51 24.29 -0.90% -44.88 4,955.00
404 DVN Long 26-May-17 35.61 35.82 0.59% 29.49 5,029.50
405 PAR Short 23-May-17 8.51 8.57 -0.71% -35.25 4,964.50
406 LMAT Short 25-May-17 30.77 30.21 1.82% 91.00 5,091.00
407 ATGFF Short 3-May-17 22.93 22.41 2.27% 113.39 5,113.50
408 OCN Short 2-May-17 3.1 2.66 14.19% 709.68 5,709.50
409 AEE Short 5-May-17 54.95 56.15 -2.18% -109.19 4,891.00
410 KWR Short 24-May-17 141.66 140.00 1.17% 58.59 5,058.50
411 ASML Short 25-Apr-17 134.90 134.20 0.52% 25.95 5,026.00
412 NIHD Short 16-May-17 0.57 0.74 -29.82% -1,491.23 3,509.00
413 CFX Short 22-May-17 40.62 40.60 0.05% 2.46 5,002.50
414 ETM Short 24-May-17 10.25 10.45 -1.95% -97.56 4,902.50
415 BABY Short 25-May-17 34.40 34.40 0.00% 0.00 5,000.00
416 HBNC Long 12-May-17 25.97 25.43 -2.08% -103.97 4,896.00
417 IIIN Long 15-May-17 32.93 31.32 -4.89% -244.46 4,755.50
418 HT Short 27-Mar-17 18.78 18.71 0.37% 18.64 5,018.50
419 HZO Long 5-May-17 19.65 18.05 -8.14% -407.12 4,593.00
420 VDSI Short 25-May-17 14.4 14.10 2.08% 104.17 5,104.00
421 BWP Short 15-May-17 18.50 18.23 1.46% 72.97 5,073.00
422 ES Short 15-May-17 59.89 61.40 -2.52% -126.06 4,874.00
423 BLK Short 16-May-17 389.76 407.02 -4.43% -221.42 4,778.50
424 MTSC Short 26-Apr-17 46.8 52.70 -12.61% -630.34 4,369.50
425 PIM Short 16-May-17 4.84 4.75 1.86% 92.98 5,093.00
426 MITT Short 23-May-17 18.52 18.67 -0.81% -40.50 4,959.50
427 TBBK Long 18-May-17 6.30 6.12 -2.86% -142.86 4,857.00
428 BTZ Short 3-Apr-17 13.16 13.49 -2.51% -125.38 4,874.50
429 GLT Short 16-May-17 19.13 18.30 4.34% 216.94 5,217.00
430 MANH Short 16-May-17 46.48 47.26 -1.68% -83.91 4,916.00
431 GHL Long 2-May-17 25.25 21.20 -16.04% -801.98 4,198.00
432 CUB Short 23-May-17 46.35 46.70 -0.76% -37.76 4,962.00
433 WEYS Short 24-May-17 27.22 27.29 -0.26% -12.86 4,987.00
434 VVUS Short 18-May-17 1.05 1.13 -7.62% -380.95 4,619.00
435 PCMI Short 25-May-17 20.65 19.80 4.12% 205.81 5,206.00
436 WLFC Short 11-Apr-17 22.46 25.99 -15.72% -785.84 4,214.00
437 ACHN Short 8-May-17 3.72 4.21 -13.17% -658.60 4,341.50
438 SONC Short 25-May-17 28.95 28.97 -0.07% -3.45 4,996.50
439 ECL Short 25-May-17 129.80 131.30 -1.16% -57.78 4,942.00
440 CHN Short 11-May-17 17.85 18.14 -1.62% -81.23 4,919.00
441 FSRV Short 25-May-17 53 53.05 -0.09% -4.72 4,995.50
442 NBIX Long 25-May-17 48.89 46.22 -5.46% -273.06 4,727.00
443 HNNMY Short 22-May-17 5.13 5.12 0.19% 9.75 5,009.50
444 FPP Short 17-May-17 0.41 0.34 17.07% 853.66 5,853.50
445 VIAB Short 22-May-17 35.21 35.13 0.23% 11.36 5,011.50
446 FWRD Short 25-May-17 51.31 51.68 -0.72% -36.06 4,964.00
447 ROSE Short 23-May-17 9.38 9.29 0.96% 47.97 5,048.00
448 CRNCY Short 22-May-17 5.59 5.57 0.36% 17.89 5,018.00
449 CPK Short 23-May-17 72.80 74.20 -1.92% -96.15 4,904.00
450 PHIIK Long 5-May-17 10.43 9.50 -8.92% -445.83 4,554.00
451 MRO Long 26-May-17 13.5 13.52 0.15% 7.41 5,007.50
452 OCLDY Short 5-Jan-17 13.40 14.58 -8.81% -440.30 4,559.50
453 NYMT Short 23-May-17 6.18 6.26 -1.29% -64.72 4,935.50
454 MTN Short 20-Apr-17 193.33 208.57 -7.88% -394.14 4,606.00
455 DHI Short 10-May-17 33.21 33.11 0.30% 15.06 5,015.00
456 PMBC Short 21-Apr-17 7.75 7.95 -2.58% -129.03 4,871.00
457 COP Long 26-May-17 45.05 45.35 0.67% 33.30 5,033.50
458 A Short 18-Apr-17 53.46 59.51 -11.32% -565.84 4,434.00
459 TNABY Short 24-May-17 12.85 13.03 -1.40% -70.04 4,930.00
460 COHR Short 21-Apr-17 205.65 248.46 -20.82% -1,040.85 3,959.00
461 PRXL Short 21-Apr-17 62.61 80.21 -28.11% -1,405.53 3,594.50
462 NXPI Short 20-Apr-17 104.45 108.00 -3.40% -169.94 4,830.00
463 KSU Short 28-Mar-17 83.9 95.95 -14.36% -718.12 4,282.00
464 SWGAF Short 15-Mar-17 346.22 390.20 -12.70% -635.15 4,365.00
465 AFG Short 21-Apr-17 95.81 98.84 -3.16% -158.13 4,842.00
466 EPAY Short 25-May-17 25.2 25.06 0.56% 27.78 5,028.00
467 MIND Short 26-May-17 4.51 4.25 5.76% 288.25 5,288.00
468 IVW Short 26-May-17 137.75 137.80 -0.04% -1.81 4,998.00
469 CRL Short 24-May-17 90.62 92.60 -2.18% -109.25 4,891.00
470 PRIM Short 10-May-17 23.87 23.24 2.64% 131.96 5,132.00
471 ING Short 21-Apr-17 15.29 17.00 -11.18% -559.19 4,441.00
472 BPFH Short 16-May-17 15.6 14.75 5.45% 272.44 5,272.50
473 AMRB Short 26-May-17 14.20 14.10 0.70% 35.21 5,035.00
474 LZB Long 16-May-17 27.45 26.95 -1.82% -91.07 4,909.00
475 FOSL Long 17-May-17 12.52 11.23 -10.30% -515.18 4,485.00
476 PZE Short 26-May-17 12.84 12.78 0.47% 23.36 5,023.50
477 DNKN Short 16-May-17 56.56 58.17 -2.85% -142.33 4,857.50
478 ECYT Long 25-May-17 2.52 2.47 -1.98% -99.21 4,901.00
479 FBNC Short 25-May-17 29.01 28.39 2.14% 106.86 5,107.00
480 OFIX Short 19-Apr-17 38.01 42.51 -11.84% -591.95 4,408.00
481 FRT Short 23-May-17 126.61 126.32 0.23% 11.45 5,011.50
482 KLIC Short 8-Nov-16 13.38 22.46 -67.86% -3,393.12 1,607.00
483 PZZA Short 26-May-17 79.48 79.51 -0.04% -1.89 4,998.00
484 SKH Long 16-May-17 2.30 1.86 -19.13% -956.52 4,043.50
485 FLR Long 9-May-17 47.82 44.98 -5.94% -296.95 4,703.00
486 WRLD Short 30-Mar-17 49.94 79.55 -59.29% -2,964.56 2,035.50
487 TK Long 21-Apr-17 8.94 6.50 -27.29% -1,364.65 3,635.50
488 FNSR Short 2-May-17 23.39 25.25 -7.95% -397.61 4,602.50
489 EE Short 8-May-17 51.80 53.40 -3.09% -154.44 4,845.50
490 EDU Short 20-Apr-17 62.67 73.43 -17.17% -858.46 4,141.50
491 ESGR Short 26-May-17 191.00 190.20 0.42% 20.94 5,021.00
492 SIM Short 25-May-17 10.51 10.55 -0.38% -19.03 4,981.00
493 UTL Short 24-May-17 46.98 47.43 -0.96% -47.89 4,952.00
494 ROL Short 30-Mar-17 36.63 43.08 -17.61% -880.43 4,119.50
495 MGEE Short 24-May-17 64.30 64.60 -0.47% -23.33 4,976.50
496 WTS Short 8-May-17 65.9 62.15 5.69% 284.52 5,284.50
497 TEL Short 24-May-17 75.97 78.01 -2.69% -134.26 4,865.50
498 MLNK Short 24-May-17 1.6 1.63 -1.87% -93.75 4,906.50
499 JOF Short 25-Apr-17 10.85 11.35 -4.61% -230.41 4,769.50
500 INFY Short 5-May-17 14.72 15.53 -5.50% -275.14 4,725.00
501 VIA Short 22-May-17 38.45 38.40 0.13% 6.50 5,006.50
502 NC Short 23-May-17 67.45 65.70 2.59% 129.73 5,129.50
503 GEO Short 16-May-17 32.95 30.84 6.40% 320.18 5,320.00
504 CTRP Short 26-Apr-17 49.43 55.32 -11.92% -595.79 4,404.00
505 PBIP Short 26-Apr-17 18.53 18.24 1.57% 78.25 5,078.50
506 CPIX Short 15-May-17 6.41 7.06 -10.14% -507.02 4,493.00
507 STRL Long 19-May-17 10.31 10.21 -0.97% -48.50 4,951.50
508 ANZBY Long 5-May-17 22.68 20.99 -7.45% -372.57 4,627.50
509 BMRN Short 17-May-17 92.45 88.00 4.81% 240.67 5,240.50
510 GOOD Short 24-May-17 20.43 20.46 -0.15% -7.34 4,992.50
511 MED Long 19-May-17 43.19 41.57 -3.75% -187.54 4,812.50
512 FOLD Short 15-May-17 7.49 7.93 -5.87% -293.72 4,706.50
513 TGOPF Short 19-Aug-16 8.05 10.98 -36.40% -1,819.88 3,180.00
514 DPS Short 24-May-17 92.27 93.45 -1.28% -63.94 4,936.00
515 ACCO Long 5-May-17 13.45 11.25 -16.36% -817.84 4,182.00
516 AXL Long 18-May-17 15.76 15.23 -3.36% -168.15 4,832.00
517 FBNK Short 24-May-17 25.80 25.60 0.78% 38.76 5,039.00
518 MFA Short 23-May-17 8.21 8.33 -1.46% -73.08 4,927.00
519 PFN Short 24-May-17 10.5 10.47 0.29% 14.29 5,014.50
520 MOD Short 21-Apr-17 11 15.20 -38.18% -1,909.09 3,091.00
521 BGEPF Short 24-May-17 109.65 109.72 -0.06% -3.19 4,997.00
522 CIEN Short 23-May-17 24.50 23.80 2.86% 142.86 5,143.00
523 CROX Short 11-May-17 7.29 6.59 9.60% 480.11 5,480.00
524 DRRX Short 9-May-17 0.99 1.28 -29.29% -1,464.65 3,535.50
525 DUK Short 15-May-17 83.55 85.07 -1.82% -90.96 4,909.00
526 BSRR Short 24-May-17 25.7 25.17 2.06% 103.11 5,103.00
527 GOOG Short 18-Apr-17 837.17 971.47 -16.04% -802.11 4,198.00
528 NATH Short 26-May-17 65.1 64.25 1.31% 65.28 5,065.50
529 JBLU Short 2-Mar-17 20.5 22.95 -11.95% -597.56 4,402.50
530 MSCC Short 11-May-17 49.74 49.12 1.25% 62.32 5,062.50
531 TRIB Short 17-May-17 5.47 5.55 -1.46% -73.13 4,927.00
532 COO Short 21-Apr-17 200.5 217.46 -8.46% -422.94 4,577.00
533 KGFHY Long 26-May-17 8.60 8.60 0.00% 0.00 5,000.00
534 VRTS Short 23-May-17 105.05 102.35 2.57% 128.51 5,128.50
535 EGP Short 17-Mar-17 72.55 81.09 -11.77% -588.56 4,411.50
536 PJC Short 23-May-17 60.15 59.20 1.58% 78.97 5,079.00
537 AIQUY Short 13-Mar-17 21.89 24.80 -13.29% -664.69 4,335.50
538 APEMY Short 25-Apr-17 51.57 49.58 3.86% 192.94 5,193.00
539 AU Short 18-May-17 11.72 11.64 0.68% 34.13 5,034.00
540 WEICY Short 16-May-17 13.17 13.55 -2.89% -144.27 4,855.50
541 RJA Short 2-May-17 6.33 6.21 1.90% 94.79 5,095.00
542 PKI Short 26-May-17 62.8 62.80 0.00% 0.00 5,000.00
543 GROW Short 9-May-17 1.31 1.47 -12.21% -610.69 4,389.50
544 AG Short 12-May-17 8.54 8.71 -1.99% -99.53 4,900.50
545 KT Short 1-May-17 16.62 16.76 -0.84% -42.12 4,958.00
546 AI Short 23-May-17 14.34 14.40 -0.42% -20.92 4,979.00
547 SREV Short 27-Apr-17 3.73 3.50 6.17% 308.31 5,308.50
548 DTEGY Short 25-Apr-17 17.78 19.94 -12.15% -607.42 4,392.50
549 ASUR Short 24-May-17 14.61 14.40 1.44% 71.87 5,072.00
550 ADT Short 18-May-17 338 351.50 -3.99% -199.70 4,800.50
551 DIN Long 4-May-17 52.77 47.25 -10.46% -523.02 4,477.00
552 AVGO Short 21-Apr-17 218.21 241.21 -10.54% -527.02 4,473.00
553 CCE Short 24-May-17 41.25 41.35 -0.24% -12.12 4,988.00
554 USM Short 25-May-17 39.35 39.17 0.46% 22.87 5,023.00
555 UBA Short 26-May-17 19.04 18.93 0.58% 28.89 5,029.00
556 RS Short 24-May-17 74.23 72.84 1.87% 93.63 5,093.50
557 MMS Short 10-May-17 63.55 62.40 1.81% 90.48 5,090.50
558 HCMLF Short 23-May-17 60.28 59.53 1.24% 62.21 5,062.00
559 RLJ Short 22-May-17 20.39 20.51 -0.59% -29.43 4,970.50
560 DEO Short 25-Apr-17 117.31 121.37 -3.46% -173.05 4,827.00
561 ITW Short 24-May-17 139.30 140.37 -0.77% -38.41 4,961.50
562 AGO Short 8-May-17 39.2 39.48 -0.71% -35.71 4,964.50
563 SCVL Long 23-May-17 19.69 19.52 -0.86% -43.17 4,957.00
564 LVNTA Short 25-May-17 52.62 53.08 -0.87% -43.71 4,956.50
565 REIS Short 24-May-17 18.90 19.20 -1.59% -79.37 4,920.50
566 YHOO Short 5-Jan-17 40.31 50.67 -25.70% -1,285.04 3,715.00
567 WJAFF Short 26-May-17 16.94 16.94 0.00% 0.00 5,000.00
568 RYAAY Short 13-Mar-17 82.4 106.22 -28.91% -1,445.39 3,554.50
569 AET Short 25-May-17 143.94 145.57 -1.13% -56.62 4,943.50
570 TRR Short 28-Mar-17 11 17.55 -59.55% -2,977.27 2,022.50
571 CLW Short 23-May-17 46.05 46.95 -1.95% -97.72 4,902.50
572 ARE Short 3-May-17 114.75 117.27 -2.20% -109.80 4,890.00
573 CNDO Short 26-Apr-17 3.57 3.95 -10.64% -532.21 4,468.00
574 KBH Short 10-May-17 20.82 21.32 -2.40% -120.08 4,880.00
575 S Short 26-May-17 8.36 8.40 -0.48% -23.92 4,976.00
576 MSF Short 17-Mar-17 14.56 16.33 -12.16% -607.83 4,392.00
577 PNM Short 24-May-17 37.55 37.70 -0.40% -19.97 4,980.00
578 DPZ Short 23-May-17 198.85 207.05 -4.12% -206.19 4,794.00
579 PCH Short 25-May-17 45.20 44.70 1.11% 55.31 5,055.50
580 HOGS Short 28-Apr-17 0.59 0.65 -10.17% -508.47 4,491.50
581 HSIC Short 27-Apr-17 173.47 182.68 -5.31% -265.46 4,734.50
582 ACOR Long 26-May-17 14.50 14.25 -1.72% -86.21 4,914.00
583 CNMD Short 26-May-17 50.55 50.79 -0.47% -23.74 4,976.50
584 PETS Short 16-Mar-17 19.84 34.46 -73.69% -3,684.48 1,315.50
585 TX Short 12-May-17 24.93 26.38 -5.82% -290.81 4,709.00
586 SSNC Short 17-Apr-17 35.74 37.18 -4.03% -201.45 4,798.50
587 D Short 8-May-17 78.25 81.03 -3.55% -177.64 4,822.50
588 LPNT Short 26-May-17 62.90 62.45 0.72% 35.77 5,036.00
589 SKX Short 25-May-17 24.30 24.88 -2.39% -119.34 4,880.50
590 ALR Short 23-May-17 48.62 48.82 -0.41% -20.57 4,979.50
591 DAR Short 22-May-17 15.98 16.11 -0.81% -40.68 4,959.50
592 SFE Long 4-May-17 12.10 10.75 -11.16% -557.85 4,442.00
593 FCE.A Short 22-May-17 22.37 23.13 -3.40% -169.87 4,830.00
594 CHS Long 17-May-17 12.07 9.37 -22.37% -1,118.48 3,881.50
595 ACC Short 19-May-17 46.83 47.28 -0.96% -48.05 4,952.00
596 SWRAY Short 15-May-17 9.66 9.94 -2.90% -144.93 4,855.00
597 UNF Short 24-May-17 139.15 139.75 -0.43% -21.56 4,978.50
598 PCCC Long 18-May-17 27.23 26.36 -3.20% -159.75 4,840.00
599 NAVG Short 19-May-17 51.9 52.80 -1.73% -86.71 4,913.50
600 X Short 25-May-17 20.77 19.74 4.96% 247.95 5,248.00
601 THRX Short 23-May-17 12.08 12.17 -0.75% -37.25 4,962.50
602 GNE Short 10-May-17 7.83 7.92 -1.15% -57.47 4,942.50
603 BSFT Short 12-May-17 36.15 38.85 -7.47% -373.44 4,626.50
604 DYN Short 12-May-17 7.03 8.58 -22.05% -1,102.42 3,897.50
605 BKD Short 21-Apr-17 13.13 14.00 -6.63% -331.30 4,668.50
606 TNH Long 16-May-17 85.07 81.46 -4.24% -212.18 4,788.00
607 SAFM Short 19-May-17 117.15 120.03 -2.46% -122.92 4,877.00
608 MSADY Short 22-May-17 17.25 17.32 -0.41% -20.29 4,979.50
609 IXYS Short 25-Apr-17 14.20 14.80 -4.23% -211.27 4,788.50
610 CME Short 24-May-17 118.23 117.98 0.21% 10.57 5,010.50
611 ENR Short 25-May-17 54.13 54.57 -0.81% -40.64 4,959.50
612 TRK Short 23-May-17 17.47 17.18 1.66% 83.00 5,083.00
613 RHHBF Short 29-Mar-17 257.00 272.95 -6.21% -310.31 4,689.50
614 EW Short 15-Mar-17 93.93 114.25 -21.63% -1,081.66 3,918.50
615 MRK Short 4-May-17 63.67 64.92 -1.96% -98.16 4,902.00
616 LNCE Short 9-May-17 35.29 36.82 -4.34% -216.78 4,783.00
617 KWHIY Long 18-May-17 11.67 11.52 -1.29% -64.27 4,935.50
618 FMX Short 7-Apr-17 92.65 94.97 -2.50% -125.20 4,875.00
619 BHY Short 20-Jan-17 204.50 296.99 -45.23% -2,261.37 2,738.50
620 GS Short 25-May-17 224.41 223.53 0.39% 19.61 5,019.50
621 LIFE Short 25-Apr-17 3.15 3.30 -4.76% -238.10 4,762.00
622 CSL Short 26-May-17 101.3 102.06 -0.75% -37.51 4,962.50
623 RNP Short 25-May-17 20.20 20.16 0.20% 9.90 5,010.00
624 JSAIY Short 17-May-17 14.32 14.59 -1.89% -94.27 4,905.50
625 PCBK Short 24-May-17 24.85 24.35 2.01% 100.60 5,100.50
626 RCL Short 26-May-17 110.26 111.08 -0.74% -37.18 4,963.00
627 FAF Short 16-Mar-17 38.52 43.10 -11.89% -594.50 4,405.50
628 IART Short 21-Apr-17 42.52 49.05 -15.36% -767.87 4,232.00
629 CPF Short 24-May-17 30.98 30.63 1.13% 56.49 5,056.50
630 PSGTY Short 16-May-17 13.88 13.92 -0.29% -14.41 4,985.50
631 HMST Short 5-May-17 26.7 27.35 -2.43% -121.72 4,878.50
632 SUI Short 24-Mar-17 81.49 86.49 -6.14% -306.79 4,693.00
633 KOF Short 12-May-17 75.25 80.81 -7.39% -369.44 4,630.50
634 TCO Short 23-May-17 60.47 62.33 -3.08% -153.80 4,846.00
635 CBI Long 10-May-17 26.79 19.72 -26.39% -1,319.52 3,680.50
636 EFII Short 15-May-17 46.61 47.41 -1.72% -85.82 4,914.00
637 SSI Short 24-May-17 2.44 2.28 6.56% 327.87 5,328.00
638 INFI Short 23-May-17 1.80 1.72 4.44% 222.22 5,222.00
639 GWR Short 26-May-17 65.56 66.47 -1.39% -69.40 4,930.50
640 EXLP Short 24-May-17 16.44 16.04 2.43% 121.65 5,121.50
641 UVV Long 25-May-17 66.25 65.70 -0.83% -41.51 4,958.50
642 IRBT Short 16-Mar-17 58.32 97.14 -66.56% -3,328.19 1,672.00
643 BIN Short 26-May-17 93.8 94.39 -0.63% -31.45 4,968.50
644 NHI Short 11-May-17 73.92 75.39 -1.99% -99.43 4,900.50
645 CRRFY Short 15-May-17 4.99 5.19 -4.01% -200.40 4,799.50
646 CFR Short 24-May-17 93.64 92.38 1.35% 67.28 5,067.50
647 SVCBY Short 13-Apr-17 33.01 34.87 -5.63% -281.73 4,718.50
648 BCA Short 5-Apr-17 187.00 208.50 -11.50% -574.87 4,425.00
649 TPX Short 25-May-17 48.20 45.96 4.65% 232.37 5,232.50
650 BCO Short 25-May-17 62.05 62.70 -1.05% -52.38 4,947.50
651 GLRE Short 24-May-17 20.50 20.35 0.73% 36.59 5,036.50
652 SLLDY Short 12-May-17 10.68 11.02 -3.18% -159.18 4,841.00
653 FRAN Long 17-May-17 14.10 12.66 -10.21% -510.64 4,489.50
654 ALXN Long 12-May-17 119.00 97.70 -17.90% -894.96 4,105.00
655 TSRI Short 17-May-17 5.00 7.17 -43.40% -2,170.00 2,830.00
656 MCC Short 19-May-17 6.26 6.00 4.15% 207.67 5,207.50
657 AVY Short 19-Apr-17 80.86 84.29 -4.24% -212.09 4,788.00
658 PMTC Short 23-May-17 55.99 58.00 -3.59% -179.50 4,820.50
659 BX Short 23-May-17 32.23 32.58 -1.09% -54.30 4,945.50
660 UHAL Short 19-May-17 371.74 348.29 6.31% 315.41 5,315.50
661 HMSY Short 26-May-17 18.25 18.06 1.04% 52.05 5,052.00
662 WEN Short 20-Apr-17 13.72 16.32 -18.95% -947.52 4,052.50
663 INXN Short 31-Mar-17 39.05 44.34 -13.55% -677.34 4,322.50
664 HI Long 18-May-17 36.35 35.80 -1.51% -75.65 4,924.50
665 VUG Short 26-May-17 127.84 127.90 -0.05% -2.35 4,997.50
666 TI Short 25-Apr-17 9.06 9.67 -6.73% -336.64 4,663.50
667 HCA Short 26-May-17 83.11 82.70 0.49% 24.67 5,024.50
668 ARRS Short 26-May-17 28.01 27.73 1.00% 49.98 5,050.00
669 HBM Short 17-May-17 5.75 5.35 6.96% 347.83 5,348.00
670 PSA Short 18-May-17 213.37 216.39 -1.42% -70.77 4,929.00
671 MGI Short 24-May-17 17.41 17.37 0.23% 11.49 5,011.50
672 FRED Short 26-May-17 14.22 13.95 1.90% 94.94 5,095.00
673 HDSN Short 3-Apr-17 6.6 8.02 -21.52% -1,075.76 3,924.00
674 VNQ Short 22-May-17 82.22 82.66 -0.54% -26.76 4,973.00
675 TSO Short 26-Apr-17 80.66 83.46 -3.47% -173.57 4,826.50
676 AOI Long 18-May-17 11.75 10.80 -8.09% -404.26 4,595.50
677 ABX Short 12-May-17 16.83 16.38 2.67% 133.69 5,133.50
678 EJPRY Short 12-Apr-17 14.82 15.96 -7.69% -384.62 4,615.50
679 SYX Short 25-Apr-17 13.64 16.11 -18.11% -905.43 4,094.50
680 DY Long 25-May-17 88.97 82.75 -6.99% -349.56 4,650.50
681 QSII Short 25-May-17 14.60 14.72 -0.82% -41.10 4,959.00
682 IMO Short 16-May-17 29.43 28.81 2.11% 105.33 5,105.50
683 ASNA Long 18-May-17 1.80 1.73 -3.89% -194.44 4,805.50
684 HOME Short 26-May-17 19.16 18.95 1.10% 54.80 5,055.00
685 PGR Short 26-Apr-17 39.92 42.30 -5.96% -298.10 4,702.00
686 MYGN Long 25-May-17 20.47 20.31 -0.78% -39.08 4,961.00
687 BLL Short 26-May-17 40.72 40.69 0.07% 3.68 5,003.50
688 OPAY Short 10-May-17 474.20 494.50 -4.28% -214.04 4,786.00
689 AAP Long 26-May-17 131.84 134.16 1.76% 87.99 5,088.00
690 EEI Short 12-May-17 10.95 11.20 -2.28% -114.16 4,886.00
691 CHEOY Short 4-Jan-17 44.29 54.61 -23.30% -1,165.05 3,835.00
692 KMT Short 24-May-17 39.07 38.78 0.74% 37.11 5,037.00
693 EHTH Short 25-Apr-17 11.33 18.41 -62.49% -3,124.45 1,875.50
694 ICLR Short 28-Apr-17 83.62 91.73 -9.70% -484.93 4,515.00
695 HEP Short 23-May-17 35.28 34.52 2.15% 107.71 5,107.50
696 RRC Long 1-May-17 26.44 24.20 -8.47% -423.60 4,576.50
697 SGMS Short 25-Apr-17 22.20 23.85 -7.43% -371.62 4,628.50
698 LZAGF Short 18-Apr-17 191.39 211.00 -10.25% -512.30 4,487.50
699 IPHI Short 16-May-17 38.56 40.56 -5.19% -259.34 4,740.50
700 AWRE Short 17-May-17 4.75 4.80 -1.05% -52.63 4,947.50
701 CECO Short 25-May-17 9.80 9.61 1.94% 96.94 5,097.00
702 UIS Short 27-Apr-17 12.05 12.05 0.00% 0.00 5,000.00
703 LVLT Short 23-May-17 59.71 59.47 0.40% 20.10 5,020.00
704 PCRFY Short 22-May-17 12.42 12.55 -1.05% -52.33 4,947.50
705 GPRE Long 18-May-17 22.80 21.95 -3.73% -186.40 4,813.50
706 QUAD Long 11-May-17 24.76 22.16 -10.50% -525.04 4,475.00
707 CREE Short 23-May-17 24.50 23.93 2.33% 116.33 5,116.50
708 BLDR Long 10-May-17 15.32 13.89 -9.33% -466.71 4,533.50
709 EMF Short 25-Apr-17 14.28 15.11 -5.81% -290.62 4,709.50
710 STN Short 25-May-17 23.35 23.15 0.86% 42.83 5,043.00
711 DFS Long 2-May-17 61.97 59.80 -3.50% -175.08 4,825.00
712 RH Short 21-Apr-17 48.10 57.81 -20.19% -1,009.36 3,990.50
713 ODP Short 21-Apr-17 4.95 5.04 -1.82% -90.91 4,909.00
714 RNET Long 26-May-17 16.25 16.60 2.15% 107.69 5,107.50
715 TESS Short 27-Apr-17 14.20 14.00 1.41% 70.42 5,070.50
716 COST Short 26-May-17 180.25 177.86 1.33% 66.30 5,066.50
717 CF Short 8-May-17 28.76 28.13 2.19% 109.53 5,109.50
718 DNR Short 24-May-17 1.83 1.75 4.37% 218.58 5,218.50
719 EA Short 12-Apr-17 89.95 112.13 -24.66% -1,232.91 3,767.00
720 CBZ Short 4-Apr-17 13.85 15.00 -8.30% -415.16 4,585.00
721 EEA Short 13-Mar-17 8.08 9.16 -13.37% -668.32 4,331.50
722 ROLL Short 24-May-17 101.22 99.60 1.60% 80.02 5,080.00
723 DAL Short 26-May-17 50.4 50.80 -0.79% -39.68 4,960.50
724 PLUS Short 21-Apr-17 67.65 76.90 -13.67% -683.67 4,316.50
725 NEU Short 23-May-17 463.83 470.87 -1.52% -75.89 4,924.00
726 IVC Short 18-Apr-17 11.7 14.35 -22.65% -1,132.48 3,867.50
727 KCRPY Short 9-May-17 57.31 62.05 -8.27% -413.54 4,586.50
728 CMN Short 23-May-17 72.86 76.60 -5.13% -256.66 4,743.50
729 PTSI Short 23-May-17 17.27 17.02 1.45% 72.38 5,072.50
730 GAIN Short 26-May-17 9.2 9.26 -0.65% -32.61 4,967.50
731 TTEC Short 19-Apr-17 29.8 41.95 -40.77% -2,038.59 2,961.50
732 INFN Short 23-May-17 9.83 10.35 -5.29% -264.50 4,735.50
733 ASBC Short 24-May-17 24.6 24.30 1.22% 60.98 5,061.00
734 FRP Long 12-May-17 14.90 14.05 -5.70% -285.23 4,715.00
735 VMW Short 28-Apr-17 94.25 96.81 -2.72% -135.81 4,864.00
736 PDII Long 24-May-17 1.82 1.79 -1.65% -82.42 4,917.50
737 SANW Short 26-May-17 4.2 4.15 1.19% 59.52 5,059.50
738 AKO.A Short 17-May-17 23.00 22.89 0.48% 23.91 5,024.00
739 NVS Short 25-Apr-17 76.29 80.63 -5.69% -284.44 4,715.50
740 CRY Short 25-May-17 18.6 18.25 1.88% 94.09 5,094.00
741 CACC Short 20-Apr-17 198.24 217.90 -9.92% -495.86 4,504.00
742 RUSHA Short 3-Apr-17 33.15 36.44 -9.92% -496.23 4,504.00
743 ARR Short 20-Mar-17 22.14 25.91 -17.03% -851.40 4,148.50
744 MXF Short 25-May-17 16.97 16.87 0.59% 29.46 5,029.50
745 SBRA Short 23-May-17 24.59 23.33 5.12% 256.20 5,256.00
746 EAT Long 18-May-17 41.39 40.06 -3.21% -160.67 4,839.50
747 CFWFF Short 11-May-17 2.64 2.55 3.41% 170.45 5,170.50
748 CAJ Short 20-Apr-17 32.00 34.23 -6.97% -348.44 4,651.50
749 WAIR Short 22-May-17 9.15 9.45 -3.28% -163.93 4,836.00
750 TICC Short 23-May-17 7.38 7.23 2.03% 101.63 5,101.50
751 HRC Short 22-May-17 74.83 76.53 -2.27% -113.59 4,886.50
752 EXG Short 26-Apr-17 8.78 9.02 -2.73% -136.67 4,863.50
753 SEOAY Short 11-May-17 12.4 12.83 -3.47% -173.39 4,826.50
754 EXLS Short 23-May-17 51 51.78 -1.53% -76.47 4,923.50
755 FBRC Short 25-May-17 16.95 17.65 -4.13% -206.49 4,793.50
756 ACIW Short 25-May-17 23.27 23.04 0.99% 49.42 5,049.50
757 MKC Short 23-May-17 102.37 104.48 -2.06% -103.06 4,897.00
758 MPC Short 11-May-17 52.50 52.82 -0.61% -30.48 4,969.50
759 GDXJ Short 12-May-17 32.59 31.92 2.06% 102.79 5,103.00
760 ADI Short 10-May-17 79.51 82.81 -4.15% -207.52 4,792.50
761 SLV Short 16-May-17 15.82 16.40 -3.67% -183.31 4,816.50
762 MGRC Long 19-May-17 33.87 32.91 -2.83% -141.72 4,858.50
763 KIM Long 25-Apr-17 21.58 18.03 -16.45% -822.52 4,177.50
764 CSGS Short 16-May-17 39.86 40.01 -0.38% -18.82 4,981.00
765 ORCL Short 26-May-17 45.21 45.26 -0.11% -5.53 4,994.50
766 BUSE Short 21-Apr-17 29.68 28.83 2.86% 143.19 5,143.00
767 TY Short 24-May-17 23.98 24.07 -0.38% -18.77 4,981.00
768 OMC Short 22-May-17 83.52 83.26 0.31% 15.57 5,015.50
769 TROX Long 26-May-17 16.48 16.55 0.42% 21.24 5,021.00
770 KTOS Short 25-Apr-17 7.77 11.03 -41.96% -2,097.81 2,902.00
771 GEOS Short 24-May-17 15.90 15.38 3.27% 163.52 5,163.50
772 VICL Short 23-May-17 2.31 2.36 -2.16% -108.23 4,892.00
773 UGI Short 23-May-17 48.94 50.42 -3.02% -151.21 4,849.00
774 ITOCF Short 27-Sep-16 12.85 14.39 -11.98% -599.22 4,401.00
775 LHCG Short 26-May-17 60.65 60.49 0.26% 13.19 5,013.00
776 CGI Short 22-May-17 2.35 2.05 12.77% 638.30 5,638.50
777 GES Short 26-May-17 11.43 11.67 -2.10% -104.99 4,895.00
778 LRCX Short 20-Apr-17 137.00 155.12 -13.23% -661.31 4,338.50
779 ESTE Long 18-May-17 12.81 11.92 -6.95% -347.38 4,652.50
780 SCL Short 2-Mar-17 79.36 85.96 -8.32% -415.83 4,584.00
781 MAR Short 26-Apr-17 94.57 106.90 -13.04% -651.90 4,348.00
782 CCDBF Short 26-May-17 230.23 231.00 -0.33% -16.72 4,983.50
783 MKTX Short 25-May-17 192.13 194.17 -1.06% -53.09 4,947.00
784 TWN Short 25-Apr-17 18.61 19.41 -4.30% -214.94 4,785.00
785 VAR Short 25-May-17 96.93 97.87 -0.97% -48.49 4,951.50
786 JBSS Short 23-May-17 65.06 65.12 -0.09% -4.61 4,995.50
787 ABC Short 5-May-17 86.66 91.00 -5.01% -250.40 4,749.50
788 CPE Short 15-May-17 12.94 12.19 5.80% 289.80 5,290.00
789 DMRC Short 30-Mar-17 26.45 36.10 -36.48% -1,824.20 3,176.00
790 OMVJF Short 13-Apr-17 42.34 54.35 -28.37% -1,418.28 3,581.50
791 WFD Short 26-May-17 10.3 10.15 1.46% 72.82 5,073.00
792 CFNB Short 3-Apr-17 16.2 17.15 -5.86% -293.21 4,707.00
793 AMGN Long 23-May-17 152.65 155.01 1.55% 77.30 5,077.50
794 NFG Short 25-May-17 57.51 57.21 0.52% 26.08 5,026.00
795 HSC Short 25-May-17 14.50 14.90 -2.76% -137.93 4,862.00
796 SYPR Short 14-Mar-17 0.9 1.50 -66.67% -3,333.33 1,666.50
797 LTC Short 24-May-17 48.84 47.92 1.88% 94.19 5,094.00
798 BMA Short 2-May-17 88 89.20 -1.36% -68.18 4,932.00
799 SHPG Short 25-Apr-17 177.67 177.18 0.28% 13.79 5,014.00
800 BGC Short 25-May-17 16.30 16.90 -3.68% -184.05 4,816.00
801 GPS Long 18-May-17 23.55 22.42 -4.80% -239.92 4,760.00
802 IRWD Short 10-May-17 16.94 18.62 -9.92% -495.87 4,504.00
803 IAE Short 23-May-17 10.15 10.22 -0.69% -34.48 4,965.50
804 WMMVY Short 23-May-17 23.24 23.69 -1.94% -96.82 4,903.00
805 SSEZY Short 8-May-17 19.18 19.82 -3.34% -166.84 4,833.00
806 JPZ Short 24-May-17 14.07 14.04 0.21% 10.66 5,010.50
807 CALD Short 23-May-17 21.55 22.85 -6.03% -301.62 4,698.50
808 JMBA Long 17-May-17 7.61 7.27 -4.47% -223.39 4,776.50
809 ALB Short 1-Mar-17 102.90 112.86 -9.68% -483.97 4,516.00
810 PNW Short 24-May-17 85.83 87.40 -1.83% -91.46 4,908.50
811 ROCK Short 25-May-17 32.55 31.55 3.07% 153.61 5,153.50
812 RE Short 25-May-17 247.6 248.66 -0.43% -21.41 4,978.50
813 ARW Short 26-May-17 75.19 74.90 0.39% 19.28 5,019.50
814 MLR Short 19-Apr-17 24.85 25.45 -2.41% -120.72 4,879.50
815 OEH Short 31-Mar-17 12.3 12.25 0.41% 20.33 5,020.50
816 EDR Short 19-May-17 38.09 38.37 -0.74% -36.76 4,963.00
817 MXC Short 25-May-17 4.15 4.41 -6.27% -313.25 4,686.50
818 GPN Short 18-Apr-17 78.58 91.85 -16.89% -844.36 4,155.50
819 IPCC Short 26-May-17 96.30 96.55 -0.26% -12.98 4,987.00
820 CKX Short 25-May-17 11.95 11.95 0.00% 0.00 5,000.00
821 ATRS Long 10-May-17 2.75 2.51 -8.73% -436.36 4,563.50
822 CBOE Short 31-Mar-17 80.40 86.63 -7.75% -387.44 4,612.50
823 CRM Short 26-Apr-17 84.75 90.83 -7.17% -358.70 4,641.50
824 RBC Short 21-Apr-17 76.60 78.90 -3.00% -150.13 4,850.00
825 CACI Short 11-Apr-17 115.95 127.20 -9.70% -485.12 4,515.00
826 KLAC Short 16-Dec-16 79.62 104.74 -31.55% -1,577.49 3,422.50
827 HBI Long 18-May-17 20.42 20.70 1.37% 68.56 5,068.50
828 TELNY Short 25-May-17 16.47 16.40 0.43% 21.25 5,021.50
829 JWN Short 23-May-17 42.12 42.47 -0.83% -41.55 4,958.50
830 VIVHY Short 25-Apr-17 20.34 21.80 -7.18% -358.90 4,641.00
831 EVOL Short 18-Apr-17 4.8 5.30 -10.42% -520.83 4,479.00
832 BAP Short 2-May-17 156.34 169.00 -8.10% -404.89 4,595.00
833 TER Short 26-May-17 35.48 35.59 -0.31% -15.50 4,984.50
834 HAE Short 26-May-17 40.88 41.20 -0.78% -39.14 4,961.00
835 CYOU Short 20-Apr-17 28.07 39.40 -40.36% -2,018.17 2,982.00
836 CPB Short 26-May-17 58.92 58.96 -0.07% -3.39 4,996.50
837 DB Short 21-Apr-17 16.57 18.46 -11.41% -570.31 4,429.50
838 WRB Short 22-May-17 67.44 68.30 -1.28% -63.76 4,936.00
839 TRST Long 12-May-17 7.75 7.45 -3.87% -193.55 4,806.50
840 VG Short 24-May-17 6.86 6.91 -0.73% -36.44 4,963.50
841 QQQ Short 25-Apr-17 134.58 141.22 -4.93% -246.69 4,753.50
842 V Short 18-Apr-17 89.81 94.67 -5.41% -270.57 4,729.50
843 BRK.B Short 23-May-17 165.40 165.69 -0.18% -8.77 4,991.00
844 MTD Short 20-Apr-17 494.73 578.40 -16.91% -845.61 4,154.50
845 CSGKF Long 18-May-17 14.15 13.97 -1.27% -63.60 4,936.50
846 CLDT Short 25-May-17 19.28 19.16 0.62% 31.12 5,031.00
847 SVNDY Short 19-May-17 21.50 21.35 0.70% 34.88 5,035.00
848 HCMLY Short 23-May-17 12.07 11.96 0.91% 45.57 5,045.50
849 TU Short 27-Apr-17 33.36 34.14 -2.34% -116.91 4,883.00
850 NTT Short 9-May-17 44.00 47.01 -6.84% -342.05 4,658.00
851 GLW Short 25-Apr-17 28.11 29.30 -4.23% -211.67 4,788.50
852 FMS Short 26-May-17 46.69 46.62 0.15% 7.50 5,007.50
853 SATS Short 23-May-17 58.87 59.31 -0.75% -37.37 4,962.50
854 GF Short 25-Apr-17 15.37 16.51 -7.42% -370.85 4,629.00
855 WERN Short 23-May-17 26.35 27.00 -2.47% -123.34 4,876.50
856 MVC Short 22-May-17 8.81 8.74 0.79% 39.73 5,039.50
857 MOCO Short 18-Apr-17 29.7 30.00 -1.01% -50.51 4,949.50
858 ICFI Short 21-Apr-17 44.2 46.45 -5.09% -254.52 4,745.50
859 CLFD Short 16-May-17 14.45 13.80 4.50% 224.91 5,225.00
860 BPOP Long 18-May-17 38.12 37.87 -0.66% -32.79 4,967.00
861 BTO Short 24-May-17 34.83 34.47 1.03% 51.68 5,051.50
862 DENN Long 16-May-17 11.58 11.61 0.26% 12.95 5,013.00
863 SSL Short 17-Mar-17 28.72 30.66 -6.75% -337.74 4,662.50
864 ESLT Short 9-May-17 120.00 121.00 -0.83% -41.67 4,958.50
865 BEBE Short 25-May-17 5.25 5.04 4.00% 200.00 5,200.00
866 LFUS Short 25-May-17 163.38 162.58 0.49% 24.48 5,024.50
867 ATAX Short 17-Apr-17 5.75 5.80 -0.87% -43.48 4,956.50
868 RDY Long 24-May-17 38.69 37.28 -3.64% -182.22 4,818.00
869 PCAR Long 15-May-17 63.37 62.63 -1.17% -58.39 4,941.50
870 EMR Short 22-May-17 59.55 58.92 1.06% 52.90 5,053.00
871 ESIO Short 24-May-17 8.25 8.34 -1.09% -54.55 4,945.50
872 ANSS Short 19-Apr-17 107.50 125.72 -16.95% -847.44 4,152.50
873 TYL Short 19-Apr-17 156.58 170.50 -8.89% -444.50 4,555.50
874 ICUI Short 25-Apr-17 152.10 160.15 -5.29% -264.63 4,735.50
875 MASI Short 26-May-17 87.66 87.44 0.25% 12.55 5,012.50
876 ASAZY Short 12-Apr-17 10.27 11.03 -7.40% -370.01 4,630.00
877 AEGN Short 24-May-17 20.94 19.78 5.54% 276.98 5,277.00
878 ALE Short 23-May-17 70.55 73.15 -3.69% -184.27 4,815.50
879 NAUH Long 25-May-17 2.28 2.49 9.21% 460.53 5,460.50
880 PLD Short 16-Mar-17 50.7 55.79 -10.04% -501.97 4,498.00
881 EXR Short 19-May-17 76.06 78.00 -2.55% -127.53 4,872.50
882 KEY Short 25-May-17 18.07 17.99 0.44% 22.14 5,022.00
883 RLJE Short 15-May-17 2.70 2.54 5.93% 296.30 5,296.50
884 NRCIB Short 19-Apr-17 41.54 44.71 -7.63% -381.56 4,618.50
885 PEGA Short 29-Mar-17 42.55 57.20 -34.43% -1,721.50 3,278.50
886 CNI Short 7-Mar-17 72.35 77.01 -6.44% -322.05 4,678.00
887 CLGX Short 23-May-17 42.59 42.64 -0.12% -5.87 4,994.00
888 ANIK Short 10-May-17 47.49 46.19 2.74% 136.87 5,137.00
889 BFR Short 25-May-17 17.97 18.91 -5.23% -261.55 4,738.50
890 TCCO Short 4-May-17 2.55 2.90 -13.73% -686.27 4,313.50
891 EXAC Short 21-Apr-17 27.2 30.80 -13.24% -661.76 4,338.00
892 RPXC Long 26-May-17 13.27 13.35 0.60% 30.14 5,030.00
893 BOBE Short 18-Apr-17 64.61 69.45 -7.49% -374.56 4,625.50
894 MITL Short 16-May-17 6.77 6.91 -2.07% -103.40 4,896.50
895 OTTR Short 23-May-17 38.20 39.70 -3.93% -196.34 4,803.50
896 SBLK Short 22-May-17 8.91 8.23 7.63% 381.59 5,381.50
897 EQT Short 24-May-17 57.21 56.69 0.91% 45.45 5,045.50
898 SGC Short 25-May-17 19.33 19.10 1.19% 59.49 5,059.50
899 FLDM Long 26-May-17 4.73 4.62 -2.33% -116.28 4,883.50
900 MPLX Short 16-May-17 36.00 34.05 5.42% 270.83 5,271.00
901 OLED Short 21-Apr-17 87.2 115.00 -31.88% -1,594.04 3,406.00
902 TI.A Short 25-Apr-17 7.33 7.90 -7.78% -388.81 4,611.00
903 PBYI Short 18-May-17 36.55 79.75 -118.19% -5,909.71 -909.50
904 SNCR Long 18-May-17 13.26 13.25 -0.08% -3.77 4,996.00
905 TLP Short 24-May-17 44.06 43.06 2.27% 113.48 5,113.50
906 NATR Short 17-May-17 11.65 12.35 -6.01% -300.43 4,699.50
907 NBN Short 12-Apr-17 15.50 19.80 -27.74% -1,387.10 3,613.00
908 PGX Short 4-Apr-17 14.95 15.06 -0.74% -36.79 4,963.00
909 TLSRP Short 24-Apr-17 10.00 12.00 -20.00% -1,000.00 4,000.00
910 BID Short 21-Apr-17 46.1 53.03 -15.03% -751.63 4,248.50
911 DNACF Short 11-May-17 22.66 22.15 2.25% 112.53 5,112.50
912 SLRC Short 25-May-17 22.15 21.92 1.04% 51.92 5,052.00
913 RTPPF Short 18-Jan-17 42.15 40.50 3.91% 195.73 5,195.50
914 GBDC Short 23-Feb-17 19.08 20.33 -6.55% -327.57 4,672.50
915 AVA Short 5-May-17 40.89 42.58 -4.13% -206.65 4,793.50
916 MYRG Short 25-May-17 29.44 29.68 -0.82% -40.76 4,959.00
917 PMT Short 16-May-17 17.85 17.73 0.67% 33.61 5,033.50
918 HOS Long 26-May-17 1.96 1.87 -4.59% -229.59 4,770.50
919 AZN Short 26-Apr-17 30.50 33.85 -10.98% -549.18 4,451.00
920 LSCC Short 11-May-17 6.9 7.00 -1.45% -72.46 4,927.50
921 FT Short 16-Mar-17 6.95 7.14 -2.73% -136.69 4,863.50
922 VGT Short 21-Apr-17 135.57 144.96 -6.93% -346.32 4,653.50
923 RRGB Short 18-May-17 71.65 70.75 1.26% 62.81 5,063.00
924 TGI Short 23-May-17 24.45 33.25 -35.99% -1,799.59 3,200.50
925 DRH Short 22-May-17 11.19 11.20 -0.09% -4.47 4,995.50
926 APOG Short 26-May-17 52.47 53.15 -1.30% -64.80 4,935.00
927 ARNGF Short 15-May-17 1.60 1.52 5.00% 250.00 5,250.00
928 DEI Short 24-May-17 38.63 38.01 1.60% 80.25 5,080.00
929 DVA Short 26-May-17 66.44 64.75 2.54% 127.18 5,127.00
930 SJR Short 23-May-17 21.26 21.23 0.14% 7.06 5,007.00
931 TESO Short 22-May-17 5.15 4.90 4.85% 242.72 5,242.50
932 EDUC Long 25-May-17 7.25 7.20 -0.69% -34.48 4,965.50
933 CHEF Short 11-May-17 14.95 15.95 -6.69% -334.45 4,665.50
934 EEP Short 24-May-17 17.62 17.33 1.65% 82.29 5,082.50
935 AZPN Short 23-May-17 59.21 60.55 -2.26% -113.16 4,887.00
936 LNT Short 8-May-17 40.10 41.36 -3.14% -157.11 4,843.00
937 OAS Long 26-May-17 10.41 10.48 0.67% 33.62 5,033.50
938 INN Short 19-May-17 16.92 18.04 -6.62% -330.97 4,669.00
939 ELS Short 4-Apr-17 77.85 84.17 -8.12% -405.91 4,594.00
940 VGR Short 24-May-17 21.50 21.83 -1.53% -76.74 4,923.50
941 CRARY Short 21-Apr-17 6.59 7.84 -18.97% -948.41 4,051.50
942 CFFI Short 24-May-17 48.55 48.50 0.10% 5.15 5,005.00
943 UNP Short 26-May-17 109.7 110.57 -0.79% -39.65 4,960.50
944 HD Short 24-Apr-17 151.08 154.90 -2.53% -126.42 4,873.50
945 AMAT Short 20-Apr-17 39.54 45.50 -15.07% -753.67 4,246.50
946 HCCI Short 11-May-17 15.75 15.15 3.81% 190.48 5,190.50
947 SPG Short 25-May-17 160.07 157.26 1.76% 87.77 5,088.00
948 GM Short 24-May-17 33.22 33.07 0.45% 22.58 5,022.50
949 JBL Short 20-Apr-17 29.09 29.32 -0.79% -39.53 4,960.50
950 AMCRY Short 24-May-17 45.94 46.04 -0.22% -10.88 4,989.00
951 MCF Long 26-May-17 6.63 6.50 -1.96% -98.04 4,902.00
952 RWX Short 17-Mar-17 37.37 39.01 -4.39% -219.43 4,780.50
953 WSH Short 25-May-17 143.03 145.00 -1.38% -68.87 4,931.00
954 DHIL Short 26-May-17 199 201.01 -1.01% -50.50 4,949.50
955 MAA Short 19-May-17 100.11 101.13 -1.02% -50.94 4,949.00
956 BHE Short 26-May-17 32.15 32.00 0.47% 23.33 5,023.50
957 MPWR Short 20-Apr-17 92.16 98.01 -6.35% -317.38 4,682.50
958 R Short 25-May-17 66.43 65.81 0.93% 46.67 5,046.50
959 SYBT Long 18-May-17 36.85 37.05 0.54% 27.14 5,027.00
960 HURC Short 21-Apr-17 28.90 28.00 3.11% 155.71 5,155.50
961 OPNT Short 18-May-17 6.65 6.67 -0.30% -15.04 4,985.00
962 OB Short 4-May-17 18.24 18.34 -0.55% -27.41 4,972.50
963 USNA Short 21-Apr-17 56.85 64.35 -13.19% -659.63 4,340.50
964 SENEA Long 11-May-17 34.80 33.30 -4.31% -215.52 4,784.50
965 IDXX Short 20-Apr-17 157.81 167.56 -6.18% -308.92 4,691.00
966 SHLM Short 24-May-17 29.95 29.10 2.84% 141.90 5,142.00
967 MTH Short 10-May-17 40.05 40.35 -0.75% -37.45 4,962.50
968 BKCC Short 30-Mar-17 7.44 7.68 -3.23% -161.29 4,838.50
969 ENS Short 24-May-17 82.37 83.70 -1.61% -80.73 4,919.50
970 IFN Short 12-Jan-17 22.25 27.00 -21.35% -1,067.42 3,932.50
971 VVC Short 8-May-17 60.07 61.24 -1.95% -97.39 4,902.50
972 KRG Short 22-May-17 19.12 18.65 2.46% 122.91 5,123.00
973 WOR Short 24-May-17 43.36 42.54 1.89% 94.56 5,094.50
974 EXC Short 16-May-17 34.7 35.82 -3.23% -161.38 4,838.50
975 IBA Short 3-May-17 54.53 56.43 -3.48% -174.22 4,826.00
976 FUJHY Long 10-May-17 17.50 16.88 -3.54% -177.14 4,823.00
977 MINI Short 23-May-17 28.20 27.75 1.60% 79.79 5,080.00
978 LGCY Short 22-May-17 2.15 2.02 6.05% 302.33 5,302.50
979 AMRC Short 24-May-17 6.85 6.85 0.00% 0.00 5,000.00
980 INTU Short 28-Apr-17 126.08 138.56 -9.90% -494.92 4,505.00
981 VTR Short 12-May-17 65.13 66.58 -2.23% -111.32 4,888.50
982 VRSK Short 22-May-17 79.41 80.55 -1.44% -71.78 4,928.00
983 APD Short 20-Mar-17 139.53 143.91 -3.14% -156.96 4,843.00
984 CII Short 25-May-17 14.90 14.82 0.54% 26.85 5,027.00
985 IWN Short 24-May-17 116.72 116.22 0.43% 21.42 5,021.50
986 CHT Short 3-May-17 34.37 35.66 -3.75% -187.66 4,812.50
987 KSS Short 23-May-17 38.11 38.73 -1.63% -81.34 4,918.50
988 UTF Short 24-May-17 22.98 22.99 -0.04% -2.18 4,998.00
989 IRIX Long 5-May-17 9.73 9.01 -7.40% -369.99 4,630.00
990 FSBK Short 28-Apr-17 13.00 13.80 -6.15% -307.69 4,692.50
991 IRET Short 19-May-17 5.84 5.86 -0.34% -17.12 4,983.00
992 MS Short 25-May-17 42.83 42.84 -0.02% -1.17 4,999.00
993 NCT Long 10-May-17 3.75 3.47 -7.47% -373.33 4,626.50
994 CLD Short 25-May-17 3.58 3.47 3.07% 153.63 5,153.50
995 NYB Short 24-May-17 13.15 13.01 1.06% 53.23 5,053.00
996 TDY Short 26-May-17 131.03 131.35 -0.24% -12.21 4,988.00
997 EV Short 25-May-17 47.50 47.29 0.44% 22.11 5,022.00
998 SONA Short 26-May-17 17.17 17.03 0.82% 40.77 5,041.00
999 DGX Short 21-Apr-17 104.20 107.98 -3.63% -181.38 4,818.50
1000 HON Short 26-May-17 133.75 133.25 0.37% 18.69 5,018.50
1001 RIF Short 24-May-17 21.39 21.23 0.75% 37.40 5,037.50
1002 PCM Short 3-May-17 10.56 10.75 -1.80% -89.96 4,910.00
1003 G Short 12-Apr-17 24.34 27.13 -11.46% -573.13 4,427.00
1004 LEN.B Short 10-May-17 42.42 43.20 -1.84% -91.94 4,908.00
1005 TCBI Short 9-May-17 79.10 75.20 4.93% 246.52 5,246.50
1006 DHR Short 24-May-17 84.40 84.40 0.00% 0.00 5,000.00
1007 MTZ Long 16-May-17 43.35 41.30 -4.73% -236.45 4,763.50
1008 SSUMY Short 2-May-17 13.56 12.85 5.24% 261.80 5,262.00
1009 ALK Short 16-May-17 85.22 86.62 -1.64% -82.14 4,918.00
1010 DGAS Short 10-May-17 30.29 30.12 0.56% 28.06 5,028.00
1011 GT Long 16-May-17 34.18 32.60 -4.62% -231.13 4,769.00
1012 RQI Short 23-May-17 12.44 12.46 -0.16% -8.04 4,992.00
1013 SRI Long 8-May-17 18.12 15.68 -13.47% -673.29 4,326.50
1014 VLKAY Short 19-Apr-17 30.88 31.89 -3.27% -163.54 4,836.50
1015 AKZOY Short 22-May-17 28.29 28.37 -0.28% -14.14 4,986.00
1016 ETV Short 12-Apr-17 15.34 15.51 -1.11% -55.41 4,944.50
1017 CTAS Short 24-May-17 122.75 125.16 -1.96% -98.17 4,902.00
1018 SHO Short 22-May-17 15.84 15.76 0.51% 25.25 5,025.50
1019 HIL Short 24-Apr-17 3.90 4.70 -20.51% -1,025.64 3,974.50
1020 UBSH Short 25-May-17 34.19 33.88 0.91% 45.33 5,045.50
1021 CAAS Short 16-May-17 5.1 5.07 0.59% 29.41 5,029.50
1022 PEB Short 22-May-17 31.58 30.98 1.90% 95.00 5,095.00
1023 MCO Short 26-May-17 116.54 117.11 -0.49% -24.46 4,975.50
1024 ATI Short 24-May-17 16.49 15.93 3.40% 169.80 5,170.00
1025 APTS Short 3-May-17 15.07 15.76 -4.58% -228.93 4,771.00
1026 ATHN Short 9-May-17 106.65 134.09 -25.73% -1,286.45 3,713.50
1027 BDVSY Short 17-Apr-17 23.45 26.39 -12.54% -626.87 4,373.00
1028 BTG Long 18-May-17 668.50 646.00 -3.37% -168.29 4,831.50
1029 PDCO Short 24-May-17 43.56 43.94 -0.87% -43.62 4,956.50
1030 EXP Long 26-May-17 94.80 95.09 0.31% 15.30 5,015.50
1031 PEI Short 24-May-17 11.18 11.19 -0.09% -4.47 4,995.50
1032 BBGI Short 26-May-17 9.35 9.25 1.07% 53.48 5,053.50
1033 EZPW Short 24-May-17 8.65 8.70 -0.58% -28.90 4,971.00
1034 ATRI Short 12-May-17 530.55 547.90 -3.27% -163.51 4,836.50
1035 KINS Short 18-May-17 14.75 14.50 1.69% 84.75 5,084.50
1036 VMC Short 30-Mar-17 120.51 126.43 -4.91% -245.62 4,754.50
1037 AVAV Short 8-May-17 28.97 31.21 -7.73% -386.61 4,613.50
1038 EBAY Short 1-May-17 33.46 34.90 -4.30% -215.18 4,785.00
1039 ABMD Short 25-Apr-17 129.66 138.59 -6.89% -344.36 4,655.50
1040 AAN Short 26-May-17 35.64 35.93 -0.81% -40.68 4,959.50
1041 CTWS Short 17-May-17 54.18 53.22 1.77% 88.59 5,088.50
1042 LEG Short 26-May-17 52.12 52.08 0.08% 3.84 5,004.00
1043 CRI Long 15-May-17 88.74 83.03 -6.43% -321.73 4,678.50
1044 CBM Short 25-May-17 53.6 53.50 0.19% 9.33 5,009.50
1045 ALX Long 5-May-17 415.10 415.97 0.21% 10.48 5,010.50
1046 PRI Long 12-May-17 76.35 71.75 -6.02% -301.24 4,699.00
1047 IMGN Short 15-May-17 4.1 4.72 -15.12% -756.10 4,244.00
1048 BSET Long 18-May-17 28.45 28.90 1.58% 79.09 5,079.00
1049 BSAC Short 16-May-17 24.23 24.82 -2.43% -121.75 4,878.50
1050 ENSG Long 17-May-17 18.91 18.53 -2.01% -100.48 4,899.50
1051 UTMD Short 16-May-17 64.65 66.05 -2.17% -108.28 4,891.50
1052 MNR Short 19-May-17 14.48 14.82 -2.35% -117.40 4,882.50
1053 PZN Short 26-May-17 8.73 8.81 -0.92% -45.82 4,954.00
1054 DHF Short 25-May-17 3.53 3.55 -0.57% -28.33 4,971.50
1055 CGEN Short 11-May-17 4.05 5.05 -24.69% -1,234.57 3,765.50
1056 DHX Long 16-May-17 3.20 2.80 -12.50% -625.00 4,375.00
1057 AMSWA Short 26-May-17 10.72 10.72 0.00% 0.00 5,000.00
1058 MCD Short 19-Apr-17 132.64 149.86 -12.98% -649.13 4,351.00
1059 AWX Short 13-Apr-17 2.39 2.61 -9.21% -460.25 4,539.50
1060 HOMB Long 12-May-17 24.18 23.90 -1.16% -57.90 4,942.00
1061 MDC Short 12-Apr-17 30 33.97 -13.23% -661.67 4,338.50
1062 CPN Short 11-May-17 11.89 13.30 -11.86% -592.94 4,407.00
1063 EWBC Short 21-Apr-17 53.73 54.89 -2.16% -107.95 4,892.00
1064 OGXI Short 3-May-17 0.41 0.36 12.20% 609.76 5,610.00
1065 PHI Short 25-May-17 33.83 34.79 -2.84% -141.89 4,858.00
1066 LPX Long 8-May-17 23.84 22.58 -5.29% -264.26 4,735.50
1067 ZUMZ Long 18-May-17 15.40 14.70 -4.55% -227.27 4,772.50
1068 USAK Short 22-May-17 6.29 6.72 -6.84% -341.81 4,658.00
1069 CGNX Short 21-Apr-17 83.33 93.65 -12.38% -619.22 4,381.00
1070 EADSY Short 10-Feb-17 17.05 20.63 -21.00% -1,049.85 3,950.00
1071 MNTX Short 26-May-17 7.25 7.28 -0.41% -20.69 4,979.50
1072 SFST Short 25-Apr-17 32.8 34.85 -6.25% -312.50 4,687.50
1073 TMO Short 21-Apr-17 155.36 173.42 -11.62% -581.23 4,419.00
1074 EGOV Short 26-May-17 20.80 20.65 0.72% 36.06 5,036.00
1075 SDY Short 23-May-17 88.14 88.58 -0.50% -24.96 4,975.00
1076 TBT Long 18-May-17 36.86 37.04 0.49% 24.42 5,024.50
1077 SYY Short 26-Apr-17 53.20 54.43 -2.31% -115.60 4,884.50
1078 KED Short 16-May-17 18.74 18.75 -0.05% -2.67 4,997.50
1079 SEMG Short 16-May-17 32.85 32.75 0.30% 15.22 5,015.00
1080 RHHVF Short 28-Apr-17 262.05 273.85 -4.50% -225.15 4,775.00
1081 ADSK Short 11-Apr-17 85.66 113.03 -31.95% -1,597.60 3,402.50
1082 BYCBF Short 5-Jan-17 1215.00 1410.00 -16.05% -802.47 4,197.50
1083 DFT Short 12-May-17 52.32 54.34 -3.86% -193.04 4,807.00
1084 HSKA Short 10-May-17 98.50 97.40 1.12% 55.84 5,056.00
1085 ANAT Short 24-May-17 115.70 117.90 -1.90% -95.07 4,905.00
1086 RT Long 18-May-17 2.26 2.13 -5.75% -287.61 4,712.50
1087 HUB.B Short 10-May-17 114.31 117.15 -2.48% -124.22 4,876.00
1088 DSU Short 25-May-17 11.72 11.75 -0.26% -12.80 4,987.00
1089 ACU Short 25-May-17 27.76 28.35 -2.13% -106.27 4,893.50
1090 JFC Short 24-Apr-17 18.56 19.64 -5.82% -290.95 4,709.00
1091 CCO Long 27-Apr-17 5.50 3.60 -34.55% -1,727.27 3,272.50
1092 VRX Long 26-May-17 12.77 12.83 0.47% 23.49 5,023.50
1093 BCS Short 25-Apr-17 11.36 10.78 5.11% 255.28 5,255.50
1094 ALKS Short 2-May-17 59.57 57.70 3.14% 156.96 5,157.00
1095 NGPC Short 10-May-17 1.53 1.47 3.92% 196.08 5,196.00
1096 ITIC Short 24-Mar-17 133.65 185.32 -38.66% -1,933.03 3,067.00
1097 SBGI Short 24-May-17 34 33.55 1.32% 66.18 5,066.00
1098 CAE Short 24-Mar-17 14.87 16.27 -9.41% -470.75 4,529.50
1099 IYW Short 25-Apr-17 137.01 144.40 -5.39% -269.69 4,730.50
1100 PUK Short 25-Apr-17 43.43 44.97 -3.55% -177.30 4,822.50
1101 AOD Short 26-May-17 8.75 8.77 -0.23% -11.43 4,988.50
1102 CGEMY Short 3-Feb-17 16.69 20.70 -24.03% -1,201.32 3,798.50
1103 WPC Short 19-May-17 63.73 65.00 -1.99% -99.64 4,900.50
1104 AMSF Long 1-May-17 57.55 52.15 -9.38% -469.16 4,531.00
1105 GFI Short 11-May-17 3.35 3.81 -13.73% -686.57 4,313.50
1106 DLR Short 24-Mar-17 105.11 117.81 -12.08% -604.13 4,396.00
1107 SNAK Short 12-May-17 4.05 4.25 -4.94% -246.91 4,753.00
1108 AGYS Short 23-May-17 9.83 9.48 3.56% 178.03 5,178.00
1109 AEIS Short 21-Apr-17 68.93 77.46 -12.37% -618.74 4,381.50
1110 EWG Short 25-Apr-17 29.74 30.79 -3.53% -176.53 4,823.50
1111 L Short 24-May-17 46.83 46.88 -0.11% -5.34 4,994.50
1112 THR Long 26-May-17 17.80 17.84 0.22% 11.24 5,011.00
1113 PBA Short 23-May-17 32.71 32.09 1.90% 94.77 5,095.00
1114 HOFT Long 18-May-17 42.65 41.85 -1.88% -93.79 4,906.00
1115 FB Short 25-May-17 150.30 152.13 -1.22% -60.88 4,939.00
1116 BDE Short 4-May-17 5.55 5.90 -6.31% -315.32 4,684.50
1117 GSM Short 19-May-17 9.09 10.76 -18.37% -918.59 4,081.50
1118 SQM Short 17-May-17 35.2 37.31 -5.99% -299.72 4,700.50
1119 NOK Short 3-Feb-17 4.83 6.38 -32.09% -1,604.55 3,395.50
1120 POAHF Short 19-Apr-17 55.11 58.77 -6.64% -332.06 4,668.00
1121 BG Short 24-May-17 81.7 82.17 -0.58% -28.76 4,971.00
1122 EXXI Short 25-May-17 27.85 27.21 2.30% 114.90 5,115.00
1123 HCN Short 12-May-17 71.69 72.53 -1.17% -58.59 4,941.50
1124 BLX Short 25-May-17 27.76 27.40 1.30% 64.84 5,065.00
1125 CEMP Short 11-May-17 4.05 3.85 4.94% 246.91 5,247.00
1126 CLPHY Short 27-Apr-17 10.59 10.80 -1.98% -99.15 4,901.00
1127 CINF Short 26-May-17 70.45 69.91 0.77% 38.33 5,038.50
1128 BOX Short 24-May-17 18.60 18.83 -1.24% -61.83 4,938.00
1129 CVA Short 23-May-17 14.65 14.65 0.00% 0.00 5,000.00
1130 WFM Short 3-Apr-17 29.72 35.12 -18.17% -908.48 4,091.50
1131 FUNC Short 17-Mar-17 13.4 14.75 -10.07% -503.73 4,496.50
1132 SHEN Short 23-May-17 32.25 30.48 5.49% 274.42 5,274.50
1133 IMKTA Long 5-May-17 41.85 37.00 -11.59% -579.45 4,420.50
1134 LINTB Short 4-May-17 22.49 23.87 -6.14% -306.80 4,693.00
1135 GRA Short 12-Apr-17 68.58 72.00 -4.99% -249.34 4,750.50
1136 PSMT Short 21-Apr-17 87.95 88.10 -0.17% -8.53 4,991.50
1137 MXE Short 25-May-17 11.20 11.14 0.54% 26.79 5,027.00
1138 STKL Short 26-Apr-17 6.95 9.55 -37.41% -1,870.50 3,129.50
1139 EDD Short 11-Apr-17 7.7 8.11 -5.32% -266.23 4,734.00
1140 HUM Short 26-May-17 233.09 232.25 0.36% 18.02 5,018.00
1141 AKRX Short 7-Apr-17 25.45 33.21 -30.49% -1,524.56 3,475.50
1142 VET Long 18-May-17 33.72 32.07 -4.89% -244.66 4,755.50
1143 DIOD Short 10-May-17 24.55 26.32 -7.21% -360.49 4,639.50
1144 MFSF Short 19-May-17 33.45 33.15 0.90% 44.84 5,045.00
1145 NSIT Long 16-May-17 43.37 41.35 -4.66% -232.88 4,767.00
1146 SOHO Short 11-May-17 6.47 6.68 -3.25% -162.29 4,837.50
1147 IHC Short 24-May-17 19.91 19.95 -0.20% -10.05 4,990.00
1148 TBI Short 26-May-17 27.40 26.60 2.92% 145.99 5,146.00
1149 ORKLY Short 28-Apr-17 9.08 10.24 -12.78% -638.77 4,361.00
1150 PSLV Short 15-May-17 6.39 6.58 -2.97% -148.67 4,851.50
1151 MTOR Long 5-May-17 17.15 16.00 -6.71% -335.28 4,664.50
1152 SGMO Short 12-May-17 7 7.25 -3.57% -178.57 4,821.50
1153 RVT Short 23-May-17 14.58 14.45 0.89% 44.58 5,044.50
1154 SWX Short 26-May-17 79.53 79.35 0.23% 11.32 5,011.50
1155 QGEN Short 20-Apr-17 28.69 32.90 -14.67% -733.71 4,266.50
1156 UHT Short 11-May-17 70.46 71.96 -2.13% -106.44 4,893.50
1157 MA Short 21-Apr-17 114.80 121.63 -5.95% -297.47 4,702.50
1158 WST Short 17-May-17 96.25 97.04 -0.82% -41.04 4,959.00
1159 TUES Long 5-May-17 2.15 1.75 -18.60% -930.23 4,070.00
1160 CHFN Short 11-May-17 19.55 18.14 7.21% 360.61 5,360.50
1161 CASC Long 26-May-17 4.11 4.20 2.19% 109.49 5,109.50
1162 AVIFY Short 3-May-17 5.1 5.28 -3.53% -176.47 4,823.50
1163 AWC Short 12-May-17 5.43 5.70 -4.97% -248.62 4,751.50
1164 BGY Short 20-Mar-17 5.78 6.27 -8.48% -423.88 4,576.00
1165 DNB Short 26-May-17 106.83 105.00 1.71% 85.65 5,085.50
1166 NSRGY Short 25-Apr-17 77.41 84.83 -9.59% -479.27 4,520.50
1167 TRGP Long 26-May-17 47.67 47.34 -0.69% -34.61 4,965.50
1168 IRM Short 18-May-17 35.26 35.17 0.26% 12.76 5,013.00
1169 NWPX Short 26-May-17 14.24 14.58 -2.39% -119.38 4,880.50
1170 PB Short 24-May-17 65.65 63.96 2.57% 128.71 5,128.50
1171 DKS Short 26-May-17 42.01 42.05 -0.10% -4.76 4,995.00
1172 BHI Long 26-May-17 54.84 55.45 1.11% 55.62 5,055.50
1173 PRFT Short 25-May-17 17.04 16.87 1.00% 49.88 5,050.00
1174 EFG Short 25-Apr-17 71.40 74.76 -4.71% -235.29 4,764.50
1175 BIG Short 23-May-17 47.71 49.79 -4.36% -217.98 4,782.00
1176 GTY Short 24-May-17 25.47 25.42 0.20% 9.82 5,010.00
1177 TEX Short 24-May-17 33.81 32.91 2.66% 133.10 5,133.00
1178 ETE Short 11-May-17 18.69 17.96 3.91% 195.29 5,195.50
1179 PLXS Short 25-May-17 51.47 51.81 -0.66% -33.03 4,967.00
1180 RAI Short 17-Mar-17 61.71 66.98 -8.54% -427.00 4,573.00
1181 DVCR Short 19-May-17 11.19 10.10 9.74% 487.04 5,487.00
1182 REMX Short 16-May-17 17.58 17.63 -0.28% -14.22 4,986.00
1183 PEP Short 24-May-17 115.31 117.91 -2.25% -112.74 4,887.50
1184 AFSI Short 26-May-17 13.26 14.00 -5.58% -279.03 4,721.00
1185 SCCO Short 23-May-17 35.1 34.89 0.60% 29.91 5,030.00
1186 BFS Short 23-May-17 58.89 58.08 1.38% 68.77 5,069.00
1187 STT Short 25-May-17 82.12 81.99 0.16% 7.92 5,008.00
1188 TITN Short 12-May-17 15.56 17.39 -11.76% -588.05 4,412.00
1189 MYE Short 9-May-17 16.9 16.70 1.18% 59.17 5,059.00
1190 DX Short 24-May-17 6.84 6.93 -1.32% -65.79 4,934.00
1191 JCS Short 26-May-17 4.65 4.60 1.08% 53.76 5,054.00
1192 SCI Short 23-May-17 32.29 31.96 1.02% 51.10 5,051.00
1193 SIGI Short 23-May-17 50.3 50.05 0.50% 24.85 5,025.00
1194 NCI Long 5-May-17 21.47 19.32 -10.01% -500.70 4,499.50
1195 SPIL Short 18-May-17 8.19 8.36 -2.08% -103.79 4,896.00
1196 SEE Short 20-Apr-17 43.66 44.55 -2.04% -101.92 4,898.00
1197 AWI Long 19-May-17 43 42.00 -2.33% -116.28 4,883.50
1198 SPR Short 24-May-17 54.09 54.66 -1.05% -52.69 4,947.50
1199 RWR Short 22-May-17 91.82 92.03 -0.23% -11.44 4,988.50
1200 HIO Short 25-May-17 5.19 5.18 0.19% 9.63 5,009.50
1201 TPC Long 5-May-17 29.65 26.45 -10.79% -539.63 4,460.50
1202 ABLZF Short 27-Apr-17 24.30 24.85 -2.26% -113.17 4,887.00
1203 FCFS Short 17-May-17 54 53.75 0.46% 23.15 5,023.00
1204 MLAB Short 9-May-17 143.65 151.89 -5.74% -286.81 4,713.00
1205 TA Long 16-May-17 4.50 3.95 -12.22% -611.11 4,389.00
1206 CIM Short 23-May-17 18.37 18.62 -1.36% -68.05 4,932.00
1207 HR Short 19-May-17 32.89 33.09 -0.61% -30.40 4,969.50
1208 IFNNY Short 16-May-17 21.60 21.98 -1.76% -87.96 4,912.00
1209 RST Short 26-May-17 11.86 11.91 -0.42% -21.08 4,979.00
1210 OCC Short 9-May-17 2.9 2.85 1.72% 86.21 5,086.00
1211 BKEP Short 11-Apr-17 6.9 6.80 1.45% 72.46 5,072.50
1212 ETR Short 8-May-17 77.36 77.65 -0.37% -18.74 4,981.50
1213 DEST Short 24-May-17 4.30 4.37 -1.63% -81.40 4,918.50
1214 ETH Long 15-May-17 28.55 27.40 -4.03% -201.40 4,798.50
1215 KMG Short 14-Mar-17 39.75 56.73 -42.72% -2,135.85 2,864.00
1216 CCOI Short 26-May-17 40.15 39.30 2.12% 105.85 5,106.00
1217 HUBG Long 5-May-17 37.25 34.65 -6.98% -348.99 4,651.00
1218 VOD Short 25-Apr-17 26.46 29.98 -13.30% -665.15 4,335.00
1219 CHCO Long 18-May-17 65.18 64.29 -1.37% -68.27 4,931.50
1220 LGI Short 17-Mar-17 14.92 16.10 -7.91% -395.44 4,604.50
1221 XYL Short 8-May-17 52.3 51.41 1.70% 85.09 5,085.00
1222 VAC Short 23-May-17 112.98 116.15 -2.81% -140.29 4,859.50
1223 APO Short 24-May-17 27.77 27.56 0.76% 37.81 5,038.00
1224 RFIL Short 25-May-17 1.6 1.75 -9.37% -468.75 4,531.50
1225 BRC Long 15-May-17 38.15 37.25 -2.36% -117.96 4,882.00
1226 CDE Short 12-May-17 9.27 9.87 -6.47% -323.62 4,676.50
1227 WEC Short 23-May-17 61.68 62.45 -1.25% -62.42 4,937.50
1228 MAN Short 19-Apr-17 100.46 101.81 -1.34% -67.19 4,933.00
1229 MXIM Short 20-Apr-17 44.80 47.70 -6.47% -323.66 4,676.50
1230 KEQU Short 25-Apr-17 23.05 23.25 -0.87% -43.38 4,956.50
1231 DCO Short 10-Apr-17 28.95 31.98 -10.47% -523.32 4,476.50
1232 HURN Long 19-May-17 41.6 41.85 0.60% 30.05 5,030.00
1233 IDA Short 23-May-17 84.64 86.46 -2.15% -107.51 4,892.50
1234 UACL Short 24-May-17 13.30 13.20 0.75% 37.59 5,037.50
1235 MMC Short 26-May-17 76.53 76.37 0.21% 10.45 5,010.50
1236 ALGT Short 25-May-17 144.90 145.95 -0.72% -36.23 4,964.00
1237 MOG.B Short 26-May-17 70.36 70.36 0.00% 0.00 5,000.00
1238 FRFHF Short 25-May-17 454.11 452.46 0.36% 18.17 5,018.00
1239 HAYN Short 16-May-17 39.95 36.24 9.29% 464.33 5,464.50
1240 CRAI Short 25-May-17 34.12 33.65 1.38% 68.87 5,069.00
1241 SWKS Short 21-Apr-17 101.63 105.89 -4.19% -209.58 4,790.50
1242 NWE Short 6-Apr-17 59.15 61.41 -3.82% -191.04 4,809.00
1243 PMC Short 21-Apr-17 23.55 25.55 -8.49% -424.63 4,575.50
1244 MBFI Long 18-May-17 41.48 41.82 0.82% 40.98 5,041.00
1245 PENN Short 4-May-17 18.94 19.92 -5.17% -258.71 4,741.50
1246 CLH Short 23-May-17 58.4 57.91 0.84% 41.95 5,042.00
1247 HRB Short 19-Apr-17 23.90 26.11 -9.25% -462.34 4,537.50
1248 JOBS Short 9-Mar-17 35.9 43.59 -21.42% -1,071.03 3,929.00
1249 ROG Short 21-Apr-17 85.54 108.70 -27.08% -1,353.75 3,646.00
1250 AEL Short 21-Apr-17 23.96 24.92 -4.01% -200.33 4,799.50
1251 SRE Short 23-May-17 112.95 114.48 -1.35% -67.73 4,932.50
1252 PM Short 8-May-17 112.25 119.83 -6.75% -337.64 4,662.50
1253 ESV Long 26-May-17 6.79 6.70 -1.33% -66.27 4,933.50
1254 ORI Short 23-May-17 19.82 19.74 0.40% 20.18 5,020.00
1255 ZTR Short 24-May-17 12.5 12.51 -0.08% -4.00 4,996.00
1256 FORM Short 21-Apr-17 11.3 14.40 -27.43% -1,371.68 3,628.50
1257 IAG Short 11-May-17 4.16 4.34 -4.33% -216.35 4,783.50
1258 ADBE Short 21-Apr-17 131.84 141.89 -7.62% -381.14 4,619.00
1259 JEQ Short 17-Mar-17 7.89 8.41 -6.59% -329.53 4,670.50
1260 MRCY Short 26-May-17 40.36 40.35 0.02% 1.24 5,001.00
1261 SIG Long 15-May-17 60.13 49.31 -17.99% -899.72 4,100.50
1262 POOL Short 23-May-17 120.72 120.29 0.36% 17.81 5,018.00
1263 NFBK Long 18-May-17 16.61 16.64 0.18% 9.03 5,009.00
1264 TASR Short 21-Apr-17 23.34 24.90 -6.68% -334.19 4,666.00
1265 CAMP Short 20-Apr-17 18.18 18.70 -2.86% -143.01 4,857.00
1266 CCIH Short 17-May-17 1.19 0.96 19.33% 966.39 5,966.50
1267 TKGBY Short 17-Jan-17 2.08 2.73 -31.25% -1,562.50 3,437.50
1268 JLL Short 25-May-17 115.37 114.52 0.74% 36.84 5,037.00
1269 ABCO Short 28-Apr-17 49.25 51.10 -3.76% -187.82 4,812.00
1270 CW Short 25-May-17 87.44 89.33 -2.16% -108.07 4,892.00
1271 NYT Short 22-May-17 17.35 17.25 0.58% 28.82 5,029.00
1272 TSCDY Short 18-May-17 7.12 7.20 -1.12% -56.18 4,944.00
1273 ODC Long 11-May-17 38.44 34.79 -9.50% -474.77 4,525.00
1274 AKO.B Short 17-May-17 24.52 25.37 -3.47% -173.33 4,826.50
1275 POWI Short 9-May-17 66.50 66.95 -0.68% -33.83 4,966.00
1276 CEE Short 25-Apr-17 21.31 21.98 -3.14% -157.20 4,843.00
1277 PFL Short 23-May-17 11.71 11.79 -0.68% -34.16 4,966.00
1278 CCK Short 26-May-17 57.13 57.05 0.14% 7.00 5,007.00
1279 BTN Short 6-Apr-17 6.15 6.10 0.81% 40.65 5,040.50
1280 BOKF Short 24-May-17 83.66 82.46 1.43% 71.72 5,071.50
1281 BRKR Short 25-Apr-17 22.53 27.01 -19.88% -994.23 4,006.00
1282 GIS Short 23-May-17 56.72 57.32 -1.06% -52.89 4,947.00
1283 SMTC Short 20-Apr-17 33.45 37.10 -10.91% -545.59 4,454.50
1284 GLD Short 18-May-17 119.79 120.54 -0.63% -31.30 4,968.50
1285 KNX Short 24-May-17 32.8 33.25 -1.37% -68.60 4,931.50
1286 PRA Short 23-May-17 59.15 59.25 -0.17% -8.45 4,991.50
1287 PFG Short 26-May-17 62.66 62.75 -0.14% -7.18 4,993.00
1288 BYD Short 28-Mar-17 21.37 25.19 -17.88% -893.78 4,106.00
1289 BTU Short 25-May-17 24.28 24.76 -1.98% -98.85 4,901.00
1290 KBALB Long 19-May-17 17.32 17.08 -1.39% -69.28 4,930.50
1291 SNY Short 26-Apr-17 46.4 49.00 -5.60% -280.17 4,720.00
1292 RUTH Short 18-Apr-17 20.45 21.70 -6.11% -305.62 4,694.50
1293 PES Long 26-May-17 2.60 2.60 0.00% 0.00 5,000.00
1294 MCS Short 19-Apr-17 31.30 33.85 -8.15% -407.35 4,592.50
1295 BAESY Short 8-Feb-17 30.02 34.50 -14.92% -746.17 4,254.00
1296 CPT Short 25-May-17 84.45 83.22 1.46% 72.82 5,073.00
1297 FBSI Short 6-Sep-16 10.40 12.00 -15.38% -769.23 4,231.00
1298 UMBF Short 24-May-17 71.72 71.29 0.60% 29.98 5,030.00
1299 BANF Short 24-May-17 95.35 95.45 -0.10% -5.24 4,995.00
1300 BCOR Short 20-Apr-17 17.2 21.20 -23.26% -1,162.79 3,837.00
1301 VLKPF Short 19-Apr-17 150.09 155.41 -3.54% -177.23 4,823.00
1302 LXP Short 25-May-17 9.77 9.64 1.33% 66.53 5,066.50
1303 LLL Short 23-May-17 165.83 167.14 -0.79% -39.50 4,960.50
1304 EPD Short 23-May-17 27.36 26.89 1.72% 85.89 5,086.00
1305 NTCT Short 23-May-17 36.20 36.80 -1.66% -82.87 4,917.00
1306 HWAY Short 26-May-17 33.30 33.30 0.00% 0.00 5,000.00
1307 SGMA Short 14-Mar-17 4.67 6.47 -38.54% -1,927.19 3,073.00
1308 DXCM Long 12-May-17 68.94 68.65 -0.42% -21.03 4,979.00
1309 TSBK Short 26-Apr-17 22.99 22.71 1.22% 60.90 5,061.00
1310 CRMT Short 24-May-17 37.45 37.15 0.80% 40.05 5,040.00
1311 NFX Long 26-May-17 32.64 33.08 1.35% 67.40 5,067.50
1312 MTNOY Short 12-May-17 9.02 9.16 -1.55% -77.61 4,922.50
1313 HFC Long 18-May-17 26.39 24.77 -6.14% -306.93 4,693.00
1314 WLK Short 16-May-17 63.45 62.54 1.43% 71.71 5,071.50
1315 UTI Short 24-May-17 3.73 3.71 0.54% 26.81 5,027.00
1316 REM Short 23-May-17 45.95 46.35 -0.87% -43.53 4,956.50
1317 CYBE Short 22-May-17 21.6 21.95 -1.62% -81.02 4,919.00
1318 HBHC Short 24-May-17 48.05 46.90 2.39% 119.67 5,119.50
1319 HCP Short 12-May-17 31.04 31.23 -0.61% -30.61 4,969.50
1320 CTL Short 23-May-17 25.11 24.80 1.23% 61.73 5,061.50
1321 SDT Short 18-May-17 1.55 1.47 5.16% 258.06 5,258.00
1322 NTIC Short 5-May-17 16.55 16.75 -1.21% -60.42 4,939.50
1323 RIO Short 16-May-17 39.94 40.98 -2.60% -130.20 4,870.00
1324 IHG Short 17-Mar-17 50.05 55.94 -11.77% -588.41 4,411.50
1325 COKE Short 22-May-17 205.47 225.67 -9.83% -491.56 4,508.50
1326 TAC Short 22-May-17 5.45 5.65 -3.67% -183.49 4,816.50
1327 CETV Short 11-Apr-17 3.10 4.10 -32.26% -1,612.90 3,387.00
1328 ESCA Short 20-Mar-17 13.00 11.60 10.77% 538.46 5,538.50
1329 IGA Short 23-May-17 10.74 10.79 -0.47% -23.28 4,976.50
1330 EVBS Short 25-May-17 10.71 10.75 -0.37% -18.67 4,981.50
1331 UCTT Short 20-Apr-17 16.50 24.11 -46.12% -2,306.06 2,694.00
1332 CENX Short 15-May-17 13.75 14.83 -7.85% -392.73 4,607.50
1333 GIL Short 28-Mar-17 26.35 28.58 -8.46% -423.15 4,577.00
1334 COIHF Short 8-Mar-17 43.65 50.95 -16.72% -836.20 4,164.00
1335 HE Short 25-May-17 32.87 32.86 0.03% 1.52 5,001.50
1336 ROP Short 24-Apr-17 212.00 227.08 -7.11% -355.66 4,644.50
1337 BKRKY Short 25-Apr-17 19.87 21.25 -6.95% -347.26 4,652.50
1338 RATE Short 31-Mar-17 9.8 10.65 -8.67% -433.67 4,566.50
1339 KRE Short 24-May-17 53.60 52.84 1.42% 70.90 5,071.00
1340 JNJ Short 16-May-17 127.34 126.92 0.33% 16.49 5,016.50
1341 LPSN Short 19-Apr-17 7.1 9.55 -34.51% -1,725.35 3,274.50
1342 UAL Short 3-May-17 73.94 81.25 -9.89% -494.32 4,505.50
1343 TFX Short 22-May-17 197.57 201.21 -1.84% -92.12 4,908.00
1344 CSCO Long 19-May-17 31.38 31.50 0.38% 19.12 5,019.00
1345 BDX Short 24-May-17 186.62 186.48 0.08% 3.75 5,004.00
1346 VSS Short 25-Apr-17 104.98 107.78 -2.67% -133.36 4,866.50
1347 BIIB Long 8-May-17 262.15 250.80 -4.33% -216.48 4,783.50
1348 ANDE Short 16-May-17 34.15 35.05 -2.64% -131.77 4,868.00
1349 SMECF Short 16-May-17 293 310.00 -5.80% -290.10 4,710.00
1350 FTNT Short 30-Mar-17 38.31 39.49 -3.08% -154.01 4,846.00
1351 BHLB Short 24-May-17 36.70 36.75 -0.14% -6.81 4,993.00
1352 GEL Short 16-May-17 31.97 31.49 1.50% 75.07 5,075.00
1353 ROVI Short 25-May-17 16.70 16.40 1.80% 89.82 5,090.00
1354 MMSI Short 12-Apr-17 28.75 34.75 -20.87% -1,043.48 3,956.50
1355 CBS.A Short 26-May-17 63.65 63.65 0.00% 0.00 5,000.00
1356 SEV Short 16-May-17 14.70 15.67 -6.60% -329.93 4,670.00
1357 ARKR Short 12-Apr-17 25.39 25.48 -0.35% -17.72 4,982.50
1358 CHSP Short 23-May-17 23.48 23.42 0.26% 12.78 5,013.00
1359 ERJ Short 26-May-17 20.35 20.13 1.08% 54.05 5,054.00
1360 PPERY Short 27-Apr-17 8.75 9.11 -4.11% -205.71 4,794.50
1361 AGM.A Short 11-May-17 61.53 62.01 -0.78% -39.01 4,961.00
1362 IAU Short 18-May-17 12.12 12.19 -0.58% -28.88 4,971.00
1363 LYV Short 20-Apr-17 31.38 34.25 -9.15% -457.30 4,542.50
1364 NOAH Short 8-May-17 25.64 27.82 -8.50% -425.12 4,575.00
1365 LION Short 24-May-17 21.99 21.64 1.59% 79.58 5,079.50
1366 WSO Short 23-May-17 141.31 140.61 0.50% 24.77 5,025.00
1367 HENKY Short 13-Dec-16 103.66 121.47 -17.18% -859.06 4,141.00
1368 TWO Short 17-May-17 9.86 10.05 -1.93% -96.35 4,903.50
1369 FF Long 18-May-17 14.08 13.94 -0.99% -49.72 4,950.50
1370 AXS Short 25-May-17 64.61 64.99 -0.59% -29.41 4,970.50
1371 CLLDY Long 16-May-17 5.04 5.04 0.00% 0.00 5,000.00
1372 USAP Short 26-May-17 18.17 18.06 0.61% 30.27 5,030.50
1373 ASR Short 24-Jan-17 144.75 198.67 -37.25% -1,862.52 3,137.50
1374 MSEX Short 24-May-17 34.99 35.44 -1.29% -64.30 4,935.50
1375 IWZ Short 26-May-17 48.49 48.50 -0.02% -1.03 4,999.00
1376 GFA Long 8-May-17 10.26 6.91 -32.65% -1,632.55 3,367.50
1377 IACI Short 28-Mar-17 73.69 106.77 -44.89% -2,244.54 2,755.50
1378 FABK Short 17-Mar-17 19.73 22.40 -13.53% -676.63 4,323.50
1379 BC Long 18-May-17 54.74 54.74 0.00% 0.00 5,000.00
1380 CALM Short 18-May-17 38.2 40.65 -6.41% -320.68 4,679.50
1381 WMS Long 18-May-17 21.40 20.65 -3.50% -175.23 4,825.00
1382 NTGR Long 18-May-17 42.75 42.50 -0.58% -29.24 4,971.00
1383 CAW Short 16-May-17 3.35 3.20 4.48% 223.88 5,224.00
1384 UNH Short 23-May-17 174.7 177.50 -1.60% -80.14 4,920.00
1385 CRVL Short 25-May-17 46.75 46.75 0.00% 0.00 5,000.00
1386 CNBC Short 25-May-17 22.00 21.90 0.45% 22.73 5,022.50
1387 AGX Long 23-May-17 63.65 60.80 -4.48% -223.88 4,776.00
1388 IPAR Long 19-May-17 35.50 34.55 -2.68% -133.80 4,866.00
1389 AXTI Short 31-Mar-17 5.85 6.70 -14.53% -726.50 4,273.50
1390 SVM Short 16-May-17 3.38 3.08 8.88% 443.79 5,444.00
1391 NMRX Long 22-May-17 4 3.96 -1.00% -50.00 4,950.00
1392 CNK Long 19-May-17 40.08 40.49 1.02% 51.15 5,051.00
1393 TXT Short 25-May-17 47.58 48.16 -1.22% -60.95 4,939.00
1394 APA Long 26-May-17 47.71 48.19 1.01% 50.30 5,050.50
1395 TBLMY Short 24-May-17 30.70 30.50 0.65% 32.57 5,032.50
1396 LQDT Long 8-May-17 7.25 6.50 -10.34% -517.24 4,483.00
1397 ZEUS Short 24-May-17 18.17 16.79 7.59% 379.75 5,379.50
1398 RIG Long 26-May-17 9.65 9.56 -0.93% -46.63 4,953.50
1399 IMOS Short 26-Apr-17 17.60 20.04 -13.86% -693.18 4,307.00
1400 AIN Short 24-May-17 47.65 47.75 -0.21% -10.49 4,989.50
1401 NWY Short 22-May-17 1.56 1.49 4.49% 224.36 5,224.50
1402 USPH Short 24-May-17 63.60 63.50 0.16% 7.86 5,008.00
1403 TRI Short 26-May-17 44.39 43.79 1.35% 67.58 5,067.50
1404 BF.B Short 25-Apr-17 46.94 51.73 -10.20% -510.23 4,490.00
1405 QBEIF Short 27-Oct-16 7.99 9.53 -19.27% -963.70 4,036.50
1406 WMB Short 30-Mar-17 29.48 29.69 -0.71% -35.62 4,964.50
1407 AGN Short 25-May-17 224.33 223.12 0.54% 26.97 5,027.00
1408 CIA Short 17-May-17 6.23 6.16 1.12% 56.18 5,056.00
1409 KALU Short 24-May-17 82.87 83.56 -0.83% -41.63 4,958.50
1410 BGCP Short 26-May-17 11.74 11.76 -0.17% -8.52 4,991.50
1411 WES Short 15-May-17 58.48 55.61 4.91% 245.38 5,245.50
1412 ASX Short 12-May-17 6.27 6.32 -0.80% -39.87 4,960.00
1413 MSBHY Long 11-May-17 41.05 40.12 -2.27% -113.28 4,886.50
1414 ACWI Short 25-Apr-17 64.23 65.83 -2.49% -124.55 4,875.50
1415 EOI Short 26-May-17 13.48 13.50 -0.15% -7.42 4,992.50
1416 REG Short 25-May-17 62.26 62.00 0.42% 20.88 5,021.00
1417 OZRK Short 24-May-17 48.00 45.61 4.98% 248.96 5,249.00
1418 LPTN Short 12-May-17 7.00 6.54 6.57% 328.57 5,328.50
1419 STWD Short 23-May-17 21.85 22.14 -1.33% -66.36 4,933.50
1420 PCN Short 23-May-17 16.67 16.82 -0.90% -44.99 4,955.00
1421 CSU Short 22-May-17 14.24 14.57 -2.32% -115.87 4,884.00
1422 NOC Short 8-May-17 248.91 256.99 -3.25% -162.31 4,837.50
1423 F Short 23-May-17 11.16 10.93 2.06% 103.05 5,103.00
1424 WMT Short 29-Mar-17 70.35 78.13 -11.06% -552.95 4,447.00
1425 LAYN Short 24-May-17 7.81 7.49 4.10% 204.87 5,205.00
1426 IFF Short 22-May-17 135.61 138.44 -2.09% -104.34 4,895.50
1427 VPG Short 19-Apr-17 16.1 17.45 -8.39% -419.25 4,580.50
1428 HL Short 12-May-17 5.67 6.02 -6.17% -308.64 4,691.50
1429 KEM Short 21-Apr-17 11.4 13.84 -21.40% -1,070.18 3,930.00
1430 JRO Short 24-May-17 11.89 11.88 0.08% 4.21 5,004.00
1431 SAVE Long 10-May-17 56.11 54.26 -3.30% -164.85 4,835.00
1432 IRL Short 24-May-17 13.75 13.88 -0.95% -47.27 4,952.50
1433 CVGI Long 26-May-17 7.92 7.95 0.38% 18.94 5,019.00
1434 PNK Long 18-May-17 19.24 19.46 1.14% 57.17 5,057.00
1435 LHO Short 31-Mar-17 28.94 29.04 -0.35% -17.28 4,982.50
1436 SEP Short 30-Mar-17 42.82 43.88 -2.48% -123.77 4,876.00
1437 KBE Short 24-May-17 42.38 41.86 1.23% 61.35 5,061.50
1438 MKL Short 24-May-17 967.80 967.57 0.02% 1.19 5,001.00
1439 SFUN Short 10-May-17 3.54 3.68 -3.95% -197.74 4,802.50
1440 SXI Short 22-May-17 89.95 87.80 2.39% 119.51 5,119.50
1441 TG Short 26-May-17 16.15 15.95 1.24% 61.92 5,062.00
1442 TGH Short 24-May-17 11.55 11.35 1.73% 86.58 5,086.50
1443 ANGO Short 24-May-17 15.82 15.70 0.76% 37.93 5,038.00
1444 ASPS Short 15-May-17 20.15 21.16 -5.01% -250.62 4,749.50
1445 CAVM Short 25-Apr-17 71.56 74.21 -3.70% -185.16 4,815.00
1446 WHG Short 25-May-17 54.57 55.52 -1.74% -87.04 4,913.00
1447 PLCE Long 18-May-17 111.6 106.65 -4.44% -221.77 4,778.00
1448 HCKT Short 26-May-17 15.09 15.06 0.20% 9.94 5,010.00
1449 AETUF Short 16-May-17 13.61 13.21 2.94% 146.95 5,147.00
1450 BGFV Short 26-May-17 13.75 14.00 -1.82% -90.91 4,909.00
1451 HOLX Short 26-May-17 43.51 43.35 0.37% 18.39 5,018.50
1452 ERIC Short 16-May-17 6.73 6.99 -3.86% -193.16 4,807.00
1453 DGII Long 22-May-17 9.30 9.25 -0.54% -26.88 4,973.00
1454 NICE Short 21-Apr-17 68.56 78.19 -14.05% -702.30 4,297.50
1455 BAFYY Short 10-Feb-17 6.87 7.32 -6.55% -327.51 4,672.50
1456 KIRK Long 16-May-17 10.90 8.98 -17.61% -880.73 4,119.50
1457 DRI Short 26-May-17 88.1 87.95 0.17% 8.51 5,008.50
1458 KND Short 20-Apr-17 8.35 9.90 -18.56% -928.14 4,072.00
1459 ACN Short 20-Apr-17 117.65 122.89 -4.45% -222.69 4,777.50
1460 WRE Short 17-May-17 31.47 32.45 -3.11% -155.70 4,844.50
1461 CFI Short 26-May-17 31.65 31.95 -0.95% -47.39 4,952.50
1462 CCRN Long 8-May-17 12.14 11.36 -6.43% -321.25 4,678.50
1463 UGL Short 17-May-17 38.79 39.43 -1.65% -82.50 4,917.50
1464 RMTI Short 25-May-17 7.11 7.33 -3.09% -154.71 4,845.50
1465 IDCBY Short 11-May-17 13.15 13.28 -0.99% -49.43 4,950.50
1466 ANH Short 13-Feb-17 5.28 5.98 -13.26% -662.88 4,337.00
1467 SBFG Short 26-May-17 17.38 17.48 -0.58% -28.77 4,971.00
1468 HSII Short 16-May-17 22.60 22.25 1.55% 77.43 5,077.50
1469 NL Long 26-May-17 7.80 7.90 1.28% 64.10 5,064.00
1470 HEI Short 25-Apr-17 71.07 74.45 -4.76% -237.79 4,762.00
1471 RYDBF Short 6-Mar-17 27.73 27.50 0.83% 41.47 5,041.50
1472 JBT Short 26-May-17 86.25 85.95 0.35% 17.39 5,017.50
1473 AAV Short 11-May-17 6.5 6.40 1.54% 76.92 5,077.00
1474 PODD Short 22-May-17 42.27 42.82 -1.30% -65.06 4,935.00
1475 JCOM Short 25-May-17 84.13 84.16 -0.04% -1.78 4,998.00
1476 VSI Long 19-May-17 11.7 11.50 -1.71% -85.47 4,914.50
1477 CBL Short 25-May-17 7.94 7.85 1.13% 56.68 5,056.50
1478 USTR Long 19-May-17 15.91 15.82 -0.57% -28.28 4,971.50
1479 FLY Short 27-Apr-17 13.01 12.98 0.23% 11.53 5,011.50
1480 CPLA Long 18-May-17 88.65 87.90 -0.85% -42.30 4,957.50
1481 BIP Short 8-May-17 40.35 40.10 0.62% 30.98 5,031.00
1482 URBN Long 16-May-17 20.63 19.07 -7.56% -378.09 4,622.00
1483 BDN Short 25-May-17 17.60 17.44 0.91% 45.45 5,045.50
1484 FELE Short 24-May-17 37.95 37.65 0.79% 39.53 5,039.50
1485 ALBMP Short 4-Apr-17 26.1 26.15 -0.19% -9.58 4,990.50
1486 SWDBY Long 19-May-17 23.68 23.58 -0.42% -21.11 4,979.00
1487 SWFT Short 24-May-17 23.48 23.81 -1.41% -70.27 4,929.50
1488 SLP Short 23-May-17 11.75 11.85 -0.85% -42.55 4,957.50
1489 BOOM Short 16-May-17 13.2 12.95 1.89% 94.70 5,094.50
1490 HRS Short 25-Apr-17 112.02 110.56 1.30% 65.17 5,065.00
1491 MOG.A Short 24-May-17 69.56 70.73 -1.68% -84.10 4,916.00
1492 SBUX Short 22-May-17 61.36 63.30 -3.16% -158.08 4,842.00
1493 BHP Short 12-May-17 35.18 35.84 -1.88% -93.80 4,906.00
1494 TILE Short 23-May-17 20.25 20.65 -1.98% -98.77 4,901.00
1495 WG Short 25-May-17 2.55 2.42 5.10% 254.90 5,255.00
1496 SYK Short 21-Apr-17 132.76 141.27 -6.41% -320.50 4,679.50
1497 PBEGF Short 5-Apr-17 0.12 0.11 8.33% 416.67 5,416.50
1498 SPWR Short 11-Apr-17 7.05 7.95 -12.77% -638.30 4,361.50
1499 TDG Short 31-Mar-17 220.81 264.41 -19.75% -987.27 4,012.50
1500 ARTNA Short 17-May-17 37.56 36.24 3.51% 175.72 5,175.50
1501 SKY Short 18-Apr-17 984.50 997.00 -1.27% -63.48 4,936.50
1502 LSTR Short 24-May-17 83.55 83.25 0.36% 17.95 5,018.00
1503 XEL Short 19-Jan-17 41.33 47.30 -14.44% -722.24 4,278.00
1504 COH Short 3-May-17 43.15 46.33 -7.37% -368.48 4,631.50
1505 IBM Short 17-May-17 153.68 152.49 0.77% 38.72 5,038.50
1506 LEA Short 9-May-17 143.59 147.58 -2.78% -138.94 4,861.00
1507 THS Short 23-May-17 77.57 77.49 0.10% 5.16 5,005.00
1508 EIG Short 24-May-17 40.45 39.95 1.24% 61.80 5,062.00
1509 C Short 26-Apr-17 60.21 62.07 -3.09% -154.46 4,845.50
1510 FE Short 26-May-17 28.89 28.92 -0.10% -5.19 4,995.00
1511 AGNC Short 23-May-17 20.39 20.53 -0.69% -34.33 4,965.50
1512 SINA Short 27-Mar-17 73.07 104.25 -42.67% -2,133.57 2,866.50
1513 RRTS Short 25-May-17 6.44 6.25 2.95% 147.52 5,147.50
1514 DLS Short 25-Apr-17 67.25 69.56 -3.43% -171.75 4,828.50
1515 EFA Short 25-Apr-17 63.85 66.05 -3.45% -172.28 4,827.50
1516 SWHC Short 11-May-17 22.5 22.84 -1.51% -75.56 4,924.50
1517 ESE Short 24-May-17 57.15 57.85 -1.22% -61.24 4,939.00
1518 PDCE Short 22-May-17 53.99 52.24 3.24% 162.07 5,162.00
1519 UDR Short 26-Apr-17 37.06 38.33 -3.43% -171.34 4,828.50
1520 NWN Short 11-May-17 59.5 61.15 -2.77% -138.66 4,861.50
1521 SBSI Long 18-May-17 33.08 33.32 0.73% 36.28 5,036.50
1522 NE Long 26-May-17 4.21 4.07 -3.33% -166.27 4,833.50
1523 NRO Short 23-May-17 5.25 5.26 -0.19% -9.52 4,990.50
1524 CCL Short 26-May-17 62.87 63.36 -0.78% -38.97 4,961.00
1525 CAPMF Short 27-Apr-17 100.95 103.10 -2.13% -106.49 4,893.50
1526 ALL Short 27-Apr-17 81.83 86.50 -5.71% -285.35 4,714.50
1527 TDS Short 23-May-17 27.61 27.86 -0.91% -45.27 4,954.50
1528 HMY Short 11-May-17 2.21 2.13 3.62% 181.00 5,181.00
1529 EWM Short 24-Apr-17 31.20 32.38 -3.78% -189.10 4,811.00
1530 OGE Short 23-May-17 34.78 35.15 -1.06% -53.19 4,947.00
1531 MDT Short 16-May-17 84.14 85.09 -1.13% -56.45 4,943.50
1532 SFRGF Short 6-Jan-17 25.65 28.25 -10.14% -506.82 4,493.00
1533 PROV Short 15-Feb-17 19 19.10 -0.53% -26.32 4,973.50
1534 OME Long 19-May-17 18.05 18.40 1.94% 96.95 5,097.00
1535 TACT Short 26-May-17 8.45 8.55 -1.18% -59.17 4,941.00
1536 APH Short 21-Apr-17 70.82 74.80 -5.62% -280.99 4,719.00
1537 GIB Short 27-Apr-17 47.74 49.19 -3.04% -151.86 4,848.00
1538 WAB Short 22-May-17 82.01 81.25 0.93% 46.34 5,046.50
1539 MITSF Short 5-Oct-16 13.12 13.33 -1.60% -80.03 4,920.00
1540 WABC Short 24-May-17 53.84 53.09 1.39% 69.65 5,069.50
1541 LNAGF Short 24-Mar-17 165.00 192.47 -16.65% -832.42 4,167.50
1542 EMCI Short 26-May-17 27.19 27.30 -0.40% -20.23 4,980.00
1543 BBBY Long 2-May-17 37.40 34.85 -6.82% -340.91 4,659.00
1544 BXMT Short 23-May-17 30.94 31.33 -1.26% -63.03 4,937.00
1545 IPI Short 8-May-17 2.11 2.36 -11.85% -592.42 4,407.50
1546 DRD Long 24-May-17 3.35 3.23 -3.58% -179.10 4,821.00
1547 QNST Long 4-May-17 4.12 3.63 -11.89% -594.66 4,405.50
1548 VEU Short 25-Apr-17 48.91 50.41 -3.07% -153.34 4,846.50
1549 CERN Short 17-Mar-17 56.56 64.95 -14.83% -741.69 4,258.50
1550 CMCSA Short 23-May-17 39.65 40.91 -3.18% -158.89 4,841.00
1551 HALL Short 23-May-17 10.42 10.71 -2.78% -139.16 4,861.00
1552 AETI Long 23-May-17 1.7 1.71 0.59% 29.41 5,029.50
1553 TTEK Short 25-May-17 45.35 45.75 -0.88% -44.10 4,956.00
1554 PKG Short 25-May-17 101.65 102.18 -0.52% -26.07 4,974.00
1555 XL Short 12-Apr-17 40.51 43.30 -6.89% -344.36 4,655.50
1556 WTKWY Short 17-May-17 44.41 43.79 1.40% 69.80 5,070.00
1557 LAKE Short 21-Apr-17 10.3 11.62 -12.82% -640.78 4,359.00
1558 FCH Short 19-May-17 7.09 7.23 -1.97% -98.73 4,901.50
1559 UFPT Short 3-Apr-17 25.9 27.45 -5.98% -299.23 4,701.00
1560 SSRI Short 12-May-17 9.99 9.71 2.80% 140.14 5,140.00
1561 EXAS Short 25-May-17 33.18 33.32 -0.42% -21.10 4,979.00
1562 CWBK Short 27-Apr-17 18.6 20.50 -10.22% -510.75 4,489.00
1563 NUVSF Short 12-May-17 5.39 5.48 -1.67% -83.49 4,916.50
1564 DDC Short 2-May-17 12.73 12.77 -0.31% -15.71 4,984.50
1565 SSUMF Long 26-May-17 12.76 12.76 0.00% 0.00 5,000.00
1566 AMED Short 11-Apr-17 52.51 59.70 -13.69% -684.63 4,315.50
1567 UPS Short 26-May-17 105.94 105.87 0.07% 3.30 5,003.50
1568 FTEK Short 12-May-17 0.85 0.90 -5.88% -294.12 4,706.00
1569 STLY Short 8-Mar-17 0.82 1.18 -43.90% -2,195.12 2,805.00
1570 HXL Short 26-May-17 51.16 50.66 0.98% 48.87 5,049.00
1571 SGY Short 12-May-17 21.98 21.64 1.55% 77.34 5,077.50
1572 SCHW Short 26-May-17 39.41 39.52 -0.28% -13.96 4,986.00
1573 CSOD Short 25-Apr-17 37.61 37.56 0.13% 6.65 5,006.50
1574 LULU Long 18-May-17 49.07 48.23 -1.71% -85.59 4,914.50
1575 ANCUF Short 31-Mar-17 45.50 45.51 -0.02% -1.10 4,999.00
1576 XTEX Short 11-May-17 17.69 17.45 1.36% 67.83 5,068.00
1577 VICR Short 25-May-17 17.70 17.50 1.13% 56.50 5,056.50
1578 ETY Short 26-Apr-17 11.30 11.32 -0.18% -8.85 4,991.00
1579 PHH Short 11-May-17 13.6 13.58 0.15% 7.35 5,007.50
1580 FSM Short 12-May-17 4.52 4.71 -4.20% -210.18 4,790.00
1581 CBT Short 25-May-17 53.20 52.73 0.88% 44.17 5,044.00
1582 EML Short 8-Mar-17 19.7 30.00 -52.28% -2,614.21 2,386.00
1583 AZO Long 24-May-17 581.18 615.62 5.93% 296.29 5,296.50
1584 ABCB Short 25-May-17 45.45 44.75 1.54% 77.01 5,077.00
1585 CDNS Short 19-Apr-17 32.20 34.93 -8.48% -423.91 4,576.00
1586 TRNO Short 31-Mar-17 27.72 32.69 -17.93% -896.46 4,103.50
1587 TRP Short 24-May-17 47.01 47.01 0.00% 0.00 5,000.00
1588 CCU Short 25-May-17 26.26 26.45 -0.72% -36.18 4,964.00
1589 FL Long 17-May-17 71.16 59.82 -15.94% -796.80 4,203.00
1590 WNDLF Short 7-Apr-17 128.45 150.75 -17.36% -868.04 4,132.00
1591 TIVO Short 25-May-17 16.70 16.40 1.80% 89.82 5,090.00
1592 EZA Short 12-May-17 59.27 62.10 -4.77% -238.74 4,761.50
1593 VLEEY Short 22-May-17 35.92 35.68 0.67% 33.41 5,033.50
1594 IMMR Short 25-May-17 8.47 8.43 0.47% 23.61 5,023.50
1595 MUSA Short 12-May-17 67.69 68.37 -1.00% -50.23 4,950.00
1596 SO Short 8-May-17 50.10 50.45 -0.70% -34.93 4,965.00
1597 MCHP Short 19-Apr-17 74.54 81.70 -9.61% -480.28 4,519.50
1598 PKD Long 10-May-17 1.55 1.45 -6.45% -322.58 4,677.50
1599 GDX Short 11-May-17 22.04 22.94 -4.08% -204.17 4,796.00
1600 PVH Short 23-May-17 103.00 105.29 -2.22% -111.17 4,889.00
1601 WIFI Short 8-May-17 15.4 15.70 -1.95% -97.40 4,902.50
1602 CBB Short 22-May-17 17.35 16.40 5.48% 273.78 5,274.00
1603 AHT Short 22-May-17 6.37 6.30 1.10% 54.95 5,055.00
1604 AFAM Short 26-Apr-17 48.35 58.15 -20.27% -1,013.44 3,986.50
1605 AUY Short 12-May-17 2.74 2.76 -0.73% -36.50 4,963.50
1606 INCY Short 18-May-17 128.16 134.38 -4.85% -242.67 4,757.50
1607 MEI Short 26-May-17 40.55 40.25 0.74% 36.99 5,037.00
1608 FLEX Short 12-May-17 16.51 16.96 -2.73% -136.28 4,863.50
1609 BBN Short 1-May-17 22.72 22.85 -0.57% -28.61 4,971.50
1610 CICHY Short 11-May-17 16.36 16.62 -1.59% -79.46 4,920.50
1611 ARC Long 23-May-17 3.37 3.24 -3.86% -192.88 4,807.00
1612 SHOO Short 21-Apr-17 38.25 38.50 -0.65% -32.68 4,967.50
1613 GNGBY Short 26-Apr-17 19.32 20.92 -8.28% -414.08 4,586.00
1614 MGM Short 20-Apr-17 28.18 31.82 -12.92% -645.85 4,354.00
1615 WTI Short 9-May-17 2.19 2.14 2.28% 114.16 5,114.00
1616 ENOC Short 22-May-17 5.60 5.45 2.68% 133.93 5,134.00
1617 SWM Long 5-May-17 40.99 38.13 -6.98% -348.87 4,651.00
1618 WWD Short 25-May-17 68.27 68.29 -0.03% -1.46 4,998.50
1619 CLR Long 26-May-17 40.11 39.61 -1.25% -62.33 4,937.50
1620 RSO Short 24-May-17 9.52 9.69 -1.79% -89.29 4,910.50
1621 FEIM Long 17-May-17 9.79 9.76 -0.31% -15.32 4,984.50
1622 ALNY Short 17-Apr-17 50.06 65.80 -31.44% -1,572.11 3,428.00
1623 BA Short 26-May-17 187.07 186.59 0.26% 12.83 5,013.00
1624 SVT Long 22-May-17 9.26 9.50 2.59% 129.59 5,129.50
1625 LFC Short 10-May-17 15.50 16.32 -5.29% -264.52 4,735.50
1626 GOV Short 16-May-17 21.47 21.88 -1.91% -95.48 4,904.50
1627 LAZ Short 12-May-17 44.65 44.96 -0.69% -34.71 4,965.50
1628 NTRI Short 12-May-17 50.5 50.35 0.30% 14.85 5,015.00
1629 UL Short 10-Apr-17 50.13 55.13 -9.97% -498.70 4,501.50
1630 SLGN Short 20-Apr-17 59.65 62.79 -5.26% -263.20 4,737.00
1631 BAYRY Short 25-Apr-17 118.43 130.29 -10.01% -500.72 4,499.50
1632 BBW Short 23-May-17 10.9 11.60 -6.42% -321.10 4,679.00
1633 SPRT Short 8-May-17 2.21 2.47 -11.76% -588.24 4,412.00
1634 WAT Short 4-Jan-17 136.52 178.07 -30.44% -1,521.76 3,478.00
1635 WYGPY Short 25-May-17 9.21 9.28 -0.76% -38.00 4,962.00
1636 EOD Short 20-Mar-17 5.70 6.46 -13.33% -666.67 4,333.50
1637 MCK Short 22-May-17 153.50 161.20 -5.02% -250.81 4,749.00
1638 GPOR Long 26-May-17 15.1 15.20 0.66% 33.11 5,033.00
1639 EGN Short 17-May-17 55.06 56.53 -2.67% -133.49 4,866.50
1640 AIG Short 28-Apr-17 61.15 63.55 -3.92% -196.24 4,804.00
1641 XLNX Short 19-Apr-17 56.92 65.85 -15.69% -784.43 4,215.50
1642 B Short 24-May-17 55.51 56.28 -1.39% -69.36 4,930.50
1643 GDOT Short 21-Apr-17 34.06 36.37 -6.78% -339.11 4,661.00
1644 TAP Short 23-May-17 95.31 95.78 -0.49% -24.66 4,975.50
1645 BRS Long 26-May-17 7.28 7.36 1.10% 54.95 5,055.00
1646 CIT Short 25-Apr-17 45.03 45.66 -1.40% -69.95 4,930.00
1647 POFCY Long 15-May-17 4.45 2.45 -44.94% -2,247.19 2,753.00
1648 JCDXF Short 25-May-17 33.55 33.55 0.00% 0.00 5,000.00
1649 BBRY Short 3-Apr-17 7.88 11.11 -40.99% -2,049.49 2,950.50
1650 STE Short 23-May-17 76.02 77.10 -1.42% -71.03 4,929.00
1651 ELY Short 6-Apr-17 11.32 12.85 -13.52% -675.80 4,324.00
1652 NOG Short 3-May-17 467 510.00 -9.21% -460.39 4,539.50
1653 RDWR Short 26-Apr-17 16.57 17.67 -6.64% -331.93 4,668.00
1654 MDLZ Short 15-May-17 45.11 46.44 -2.95% -147.42 4,852.50
1655 DOX Short 25-Apr-17 61.33 64.35 -4.92% -246.21 4,754.00
1656 CEVA Short 20-Apr-17 35.30 42.85 -21.39% -1,069.41 3,930.50
1657 CRK Long 26-May-17 7.42 6.85 -7.68% -384.10 4,616.00
1658 JPG Short 24-May-17 339.88 341.25 -0.40% -20.15 4,980.00
1659 MAC Short 22-May-17 59.35 58.77 0.98% 48.86 5,049.00
1660 ADP Short 16-May-17 98.45 101.35 -2.95% -147.28 4,852.50
1661 POAHY Short 19-Apr-17 5.47 5.86 -7.13% -356.49 4,643.50
1662 CMC Short 23-May-17 18.44 18.12 1.74% 86.77 5,087.00
1663 LAMR Short 16-May-17 71.35 68.91 3.42% 170.99 5,171.00
1664 NMFC Short 24-May-17 14.80 14.60 1.35% 67.57 5,067.50
1665 FNV Short 11-May-17 69.01 73.59 -6.64% -331.84 4,668.00
1666 DK Short 11-May-17 25.14 25.42 -1.11% -55.69 4,944.50
1667 BCE Short 23-May-17 45.14 45.16 -0.04% -2.22 4,998.00
1668 MO Short 23-May-17 72.09 74.41 -3.22% -160.91 4,839.00
1669 OPY Long 19-May-17 15.8 15.75 -0.32% -15.82 4,984.00
1670 TSCO Long 24-May-17 54.29 54.88 1.09% 54.34 5,054.50
1671 NPTN Short 10-May-17 8.59 9.01 -4.89% -244.47 4,755.50
1672 HST Short 19-May-17 18.07 18.07 0.00% 0.00 5,000.00
1673 BNS Short 24-May-17 56.46 56.40 0.11% 5.31 5,005.50
1674 WNS Short 12-Apr-17 29 33.39 -15.14% -756.90 4,243.00
1675 KS Short 25-May-17 21.14 21.05 0.43% 21.29 5,021.50
1676 LCSHF Short 19-Apr-17 8.65 9.03 -4.39% -219.65 4,780.50
1677 GSOL Short 4-Apr-17 8.4 21.30 -153.57% -7,678.57 -2,678.50
1678 ALJ Short 10-May-17 12.57 12.77 -1.59% -79.55 4,920.50
1679 MKSI Short 20-Apr-17 69.15 80.40 -16.27% -813.45 4,186.50
1680 KMPR Short 23-May-17 38.70 38.75 -0.13% -6.46 4,993.50
1681 SSNLF Short 21-Jun-16 1220.00 2000.00 -63.93% -3,196.72 1,803.50
1682 JNPR Long 19-May-17 29.59 29.32 -0.91% -45.62 4,954.50
1683 SPHQ Short 26-May-17 27.93 27.94 -0.04% -1.79 4,998.00
1684 UA Short 25-May-17 18.20 18.07 0.71% 35.71 5,035.50
1685 CNP Short 22-May-17 27.48 28.33 -3.09% -154.66 4,845.50
1686 STFC Long 4-May-17 25.88 24.91 -3.75% -187.40 4,812.50
1687 HCC Short 22-May-17 17.88 17.12 4.25% 212.53 5,212.50
1688 JRS Short 3-Apr-17 11.13 11.48 -3.14% -157.23 4,843.00
1689 ITRN Short 26-May-17 32.20 32.15 0.16% 7.76 5,008.00
1690 SLTC Short 12-May-17 3.62 3.52 2.76% 138.12 5,138.00
1691 ORLY Long 24-May-17 239.53 248.48 3.74% 186.82 5,187.00
1692 CHG Short 23-May-17 183 182.00 0.55% 27.32 5,027.50
1693 TSI Short 16-May-17 5.5 5.52 -0.36% -18.18 4,982.00
1694 TNAV Short 23-May-17 8.6 8.30 3.49% 174.42 5,174.50
1695 LGND Short 28-Mar-17 106.61 110.19 -3.36% -167.90 4,832.00
1696 TTMI Short 25-May-17 16.29 16.29 0.00% 0.00 5,000.00
1697 SIVB Short 24-May-17 180.44 176.50 2.18% 109.18 5,109.00
1698 CHFC Short 25-May-17 46.85 46.34 1.09% 54.43 5,054.50
1699 REGN Short 1-May-17 388.80 455.17 -17.07% -853.52 4,146.50
1700 EIPAF Short 12-Dec-16 15.58 16.00 -2.70% -134.79 4,865.00
1701 DSEEY Short 22-May-17 6.07 6.07 0.00% 0.00 5,000.00
1702 NHYDY Short 15-May-17 5.65 5.68 -0.53% -26.55 4,973.50
1703 SGU Short 18-Apr-17 9.31 9.98 -7.20% -359.83 4,640.00
1704 HIW Short 22-May-17 50.56 50.80 -0.47% -23.73 4,976.50
1705 BK Short 24-May-17 47.18 47.41 -0.49% -24.37 4,975.50
1706 SXL Short 11-May-17 23.32 22.81 2.19% 109.35 5,109.50
1707 BBL Short 12-May-17 30.44 30.90 -1.51% -75.56 4,924.50
1708 SYKE Short 10-May-17 33.04 32.82 0.67% 33.29 5,033.50
1709 ZURVY Short 25-Apr-17 27.49 29.41 -6.98% -349.22 4,651.00
1710 AONNY Short 11-Apr-17 14.96 14.76 1.34% 66.84 5,067.00
1711 SKT Short 25-May-17 26.57 26.14 1.62% 80.92 5,081.00
1712 HVT.A Short 26-May-17 24.25 24.25 0.00% 0.00 5,000.00
1713 YUM Short 20-Apr-17 64.70 72.09 -11.42% -571.10 4,429.00
1714 LRY Short 25-May-17 41.72 41.16 1.34% 67.11 5,067.00
1715 PAYX Short 25-May-17 58.68 59.28 -1.02% -51.12 4,949.00
1716 FLT Short 26-May-17 141.33 146.37 -3.57% -178.31 4,821.50
1717 WLL Long 26-May-17 7.92 7.97 0.63% 31.57 5,031.50
1718 HCSG Short 22-May-17 46.58 47.12 -1.16% -57.96 4,942.00
1719 GIFI Long 18-May-17 9.30 9.05 -2.69% -134.41 4,865.50
1720 CTSH Short 11-Apr-17 58.97 66.79 -13.26% -663.05 4,337.00
1721 LGGNY Short 9-May-17 16.58 16.32 1.57% 78.41 5,078.50
1722 MMM Short 23-May-17 198.73 200.67 -0.98% -48.81 4,951.00
1723 MKTAY Short 26-Apr-17 36.18 37.39 -3.34% -167.22 4,833.00
1724 BAS Short 22-May-17 29.28 29.09 0.65% 32.45 5,032.50
1725 PCLN Short 25-May-17 1850.00 1863.90 -0.75% -37.57 4,962.50
1726 MHK Short 24-May-17 232.97 235.89 -1.25% -62.67 4,937.50
1727 ATSG Short 29-Mar-17 15.93 23.83 -49.59% -2,479.60 2,520.50
1728 STZ Short 7-Apr-17 172.00 180.93 -5.19% -259.59 4,740.50
1729 GBX Short 23-May-17 45.00 44.65 0.78% 38.89 5,039.00
1730 BBSI Short 31-Mar-17 53.42 57.10 -6.89% -344.44 4,655.50
1731 RF Short 27-Apr-17 14.02 14.13 -0.78% -39.23 4,961.00
1732 FR Short 17-Mar-17 26.49 28.77 -8.61% -430.35 4,569.50
1733 PNFP Short 24-May-17 63.00 60.85 3.41% 170.63 5,170.50
1734 GEF Short 26-May-17 58.18 58.71 -0.91% -45.55 4,954.50
1735 CUZ Short 19-May-17 8.58 8.53 0.58% 29.14 5,029.00
1736 AMZN Short 28-Apr-17 948.83 995.78 -4.95% -247.41 4,752.50
1737 COL Short 26-May-17 106.91 107.30 -0.36% -18.24 4,982.00
1738 EXPE Short 11-Apr-17 128.82 144.58 -12.23% -611.71 4,388.50
1739 SMP Short 20-Apr-17 48.86 48.55 0.63% 31.72 5,031.50
1740 EQR Short 22-May-17 65.55 65.17 0.58% 28.99 5,029.00
1741 MSFT Short 24-Apr-17 67.48 69.96 -3.68% -183.76 4,816.00
1742 MIDD Long 18-May-17 128.00 128.38 0.30% 14.84 5,015.00
1743 RYN Short 25-May-17 28.1 28.00 0.36% 17.79 5,018.00
1744 SAIA Short 24-May-17 45.25 46.20 -2.10% -104.97 4,895.00
1745 XRAY Short 23-May-17 62.59 62.72 -0.21% -10.39 4,989.50
1746 COBZ Short 25-May-17 16.18 16.05 0.80% 40.17 5,040.00
1747 PEBK Long 17-May-17 27.36 27.50 0.51% 25.58 5,025.50
1748 NWFL Short 16-May-17 38.5 38.62 -0.31% -15.58 4,984.50
1749 SPB Short 25-May-17 133.23 132.01 0.92% 45.79 5,046.00
1750 NI Short 19-Apr-17 24.21 25.56 -5.58% -278.81 4,721.00
1751 FMBI Short 24-May-17 22.85 22.49 1.58% 78.77 5,079.00
1752 CB Short 19-May-17 138.80 142.24 -2.48% -123.92 4,876.00
1753 GSIT Short 11-May-17 8.38 7.84 6.44% 322.20 5,322.00
1754 IDTI Short 11-Apr-17 23.66 25.86 -9.30% -464.92 4,535.00
1755 WMK Short 23-May-17 56.00 53.88 3.79% 189.29 5,189.50
1756 IGR Short 25-May-17 7.57 7.55 0.26% 13.21 5,013.00
1757 TTF Short 22-May-17 8.72 8.80 -0.92% -45.87 4,954.00
1758 CTRN Short 24-May-17 18.45 18.45 0.00% 0.00 5,000.00
1759 IPGP Short 20-Apr-17 120.00 139.28 -16.07% -803.33 4,196.50
1760 TRV Short 26-May-17 123.72 123.66 0.05% 2.42 5,002.50
1761 AXR Short 9-May-17 6 6.37 -6.17% -308.33 4,691.50
1762 CI Short 25-May-17 162.58 161.32 0.78% 38.75 5,039.00
1763 MVO Short 24-May-17 6.31 6.18 2.06% 103.01 5,103.00
1764 RL Long 17-May-17 73.41 66.11 -9.94% -497.21 4,503.00
1765 CVX Short 26-Apr-17 106.73 104.72 1.88% 94.16 5,094.00
1766 WFT Short 24-May-17 5.33 5.09 4.50% 225.14 5,225.00
1767 EEFT Short 23-May-17 84.42 84.44 -0.02% -1.18 4,999.00
1768 ASCMA Short 25-May-17 13.72 13.58 1.02% 51.02 5,051.00
1769 OKE Short 23-May-17 51.80 51.69 0.21% 10.62 5,010.50
1770 BDJ Short 25-May-17 8.75 8.64 1.26% 62.86 5,063.00
1771 BR Short 11-May-17 70.76 75.16 -6.22% -310.91 4,689.00
1772 SBH Long 18-May-17 18.70 17.72 -5.24% -262.03 4,738.00
1773 RDI Short 17-Apr-17 14.92 16.12 -8.04% -402.14 4,598.00
1774 ORAN Short 25-Apr-17 16.03 17.50 -9.17% -458.52 4,541.50
1775 PRO Short 19-Apr-17 23.26 29.53 -26.96% -1,347.81 3,652.00
1776 CALX Short 11-May-17 6.8 6.75 0.74% 36.76 5,037.00
1777 IEX Short 3-Apr-17 93.70 107.72 -14.96% -748.13 4,252.00
1778 VALE Short 17-May-17 8.78 8.53 2.85% 142.37 5,142.50
1779 KMX Short 21-Apr-17 58.8 64.72 -10.07% -503.40 4,496.50
1780 HCOM Short 5-Apr-17 24.18 24.61 -1.78% -88.92 4,911.00
1781 VSAT Short 26-May-17 66.89 66.18 1.06% 53.07 5,053.00
1782 HEES Short 25-May-17 20.21 20.18 0.15% 7.42 5,007.50
1783 IDT Short 9-May-17 15.84 17.04 -7.58% -378.79 4,621.00
1784 RHP Short 22-May-17 63.67 64.27 -0.94% -47.12 4,953.00
1785 TREE Short 20-Apr-17 124.50 157.45 -26.47% -1,323.29 3,676.50
1786 QADB Short 3-Apr-17 24.12 26.75 -10.90% -545.19 4,455.00
1787 SMAL Short 14-Dec-16 20.8 24.35 -17.07% -853.37 4,146.50
1788 FNHC Short 23-May-17 15.48 16.08 -3.88% -193.80 4,806.00
1789 HSY Short 29-Mar-17 109.15 115.96 -6.24% -311.96 4,688.00
1790 GUID Short 16-May-17 6.40 6.44 -0.63% -31.25 4,968.50
1791 CSQ Short 24-Apr-17 11.38 11.65 -2.37% -118.63 4,881.50
1792 VPL Short 25-Apr-17 63.69 65.22 -2.40% -120.11 4,880.00
1793 MNST Short 22-May-17 47.69 50.90 -6.73% -336.55 4,663.50
1794 OMER Short 10-May-17 16.04 15.70 2.12% 105.99 5,106.00
1795 CP Short 29-Mar-17 147.81 158.85 -7.47% -373.45 4,626.50
1796 CONN Long 22-May-17 15.80 15.80 0.00% 0.00 5,000.00
1797 AYR Short 23-May-17 22.71 22.38 1.45% 72.66 5,072.50
1798 XEC Long 26-May-17 110.91 110.95 0.04% 1.80 5,002.00
1799 SBAC Short 28-Apr-17 125.33 136.02 -8.53% -426.47 4,573.50
1800 HOCPY Short 26-Apr-17 47.87 48.83 -2.01% -100.27 4,899.50
1801 BRKS Short 20-Apr-17 22.48 27.72 -23.31% -1,165.48 3,834.50