Strategy V31_RX_RY Long and Short Statistics

Owner name: shlomo Member for: 6 years 3 weeks Since: Mon, 2011-05-02 09:00
Strategy Allocation: 100% Position Size: 5.00% Max positions: 1
Paired Universe: EasyToBorrow Total Securities: 4440
Comment:
Published: 2013-04-18 Refreshed: 2017-04-01 Users: 0 Link:
Monthly P&L
Month AprMayJunJulAugSepOctNovDecJanFeb
P&L 8.61%-3.64%2.86%11.68%-7.78%27.18%-25.83%1.26%13.29%-0.40%1.07%
Equity Curve
Strategy Statistics
Universe Name P&L 1Y P&L/MDD MDD (end of trade) MDD Days Avg. Exposure (?)
EasyToBorrow 31.18% 0.70 -44.44% open 77.00%

Strategy data
Allocation Position size Max position Position Priority Entry Entry deep
100% ($100,000.00) 5.00% 1 None Limit 0
Trade Statistics
Trades Wins Even Loses Trade Average P&L
ALL : 578 376 (65.05%) 14 (2.42%) 188 (32.53%) 1.20%
LONG : 559 357 (63.86%) 14 (2.50%) 188 (33.63%) 0.84%
SHORT: 19 19 (100.00%) 0 (0.00%) 0 (0.00%) 11.58%
Note: only one trade per day is displayed. You may miss few trades in the map.

Max Drawdown Data
MDD MDD Days Start Date End Date
-44,440 (-44.44%) Open 2016-10-03 0000-00-00
-25,800 (-25.80%) 51 2016-08-10 2016-09-30
-21,210 (-21.21%) 51 2016-05-17 2016-07-07
-13,967 (-13.97%) 10 2016-07-22 2016-08-01
-9,188 (-9.19%) 14 2016-04-29 2016-05-13
-8,142 (-8.14%) 9 2016-04-19 2016-04-28
-5,332 (-5.33%) 1 2016-04-11 2016-04-12
-2,763 (-2.76%) 4 2016-04-04 2016-04-08
-257 (-0.26%) 1 2016-04-14 2016-04-15
-105 (-0.10%) 1 2016-08-02 2016-08-03
Trade List
No. Type Buy Date Buy Close Symbol Sell Date Sell Close P&L (%) Profit
1 Long 2016-04-04 13.72 ALOT 2016-04-19 13.63 -0.66% $-33.00
2 Long 2016-04-04 0.55 BBEP 2016-04-12 0.55 0.00% $0.00
3 Long 2016-04-04 35.81 CBI 2016-04-14 35.85 0.11% $5.50
4 Long 2016-04-04 113.67 CEO 2016-04-11 118.15 3.94% $197.00
5 Long 2016-04-04 24.90 CVI 2016-04-11 25.36 1.85% $92.50
6 Long 2016-04-04 76.28 DE 2016-04-14 78.45 2.84% $142.00
7 Long 2016-04-04 8.38 DNPLY 2016-04-11 8.78 4.77% $238.50
8 Long 2016-04-04 6.00 DSEEY 2016-04-13 6.32 5.33% $266.50
9 Long 2016-04-04 4.38 DWSN 2016-04-11 4.54 3.65% $182.50
10 Long 2016-04-04 42.08 DXJ 2016-04-13 43.64 3.71% $185.50
11 Long 2016-04-04 11.33 ESTE 2016-04-08 12.60 11.21% $560.50
12 Long 2016-04-04 0.45 FPP 2016-04-11 0.56 24.44% $1222.00
13 Long 2016-04-04 16.44 ORAN 2016-04-13 16.94 3.04% $152.00
14 Long 2016-04-04 2.21 GEN 2016-04-13 2.29 3.62% $181.00
15 Long 2016-04-04 79.32 HOT 2016-04-13 79.81 0.62% $31.00
16 Long 2016-04-04 43.77 HTHIY 2016-04-13 46.50 6.24% $312.00
17 Long 2016-04-04 29.08 JGCCY 2016-04-11 30.79 5.88% $294.00
18 Long 2016-04-04 42.29 KYO 2016-04-11 43.80 3.57% $178.50
19 Long 2016-04-04 18.93 LAWS 2016-04-12 19.19 1.37% $68.50
20 Long 2016-04-04 105.81 LEA 2016-04-12 106.51 0.66% $33.00
21 Long 2016-04-08 23.94 AGO 2016-04-14 26.12 9.11% $455.50
22 Long 2016-04-11 26.04 ALCO 2016-04-15 26.92 3.38% $169.00
23 Long 2016-04-11 28.60 ANF 2016-04-19 28.67 0.24% $12.00
24 Long 2016-04-11 7.82 APOL 2016-04-20 7.46 -4.60% $-230.00
25 Long 2016-04-11 46.81 BBBY 2016-04-18 48.00 2.54% $127.00
26 Long 2016-04-11 19.15 DIOD 2016-04-27 18.95 -1.04% $-52.00
27 Long 2016-04-11 19.84 EXPR 2016-04-19 20.00 0.81% $40.50
28 Long 2016-04-11 19.51 FINL 2016-04-15 19.74 1.18% $59.00
29 Long 2016-04-12 106.25 CASY 2016-04-18 111.98 5.39% $269.50
30 Long 2016-04-12 4.33 CPIX 2016-04-15 4.65 7.39% $369.50
31 Long 2016-04-12 8.69 EHTH 2016-04-19 8.82 1.50% $75.00
32 Long 2016-04-13 19.05 ADTN 2016-04-15 20.12 5.62% $281.00
33 Long 2016-04-13 3.20 AEGR 2016-05-27 1.74 -45.63% $-2281.50
34 Long 2016-04-13 222.52 AGN 2016-04-20 226.73 1.89% $94.50
35 Long 2016-04-13 10.49 CLS 2016-04-22 11.03 5.15% $257.50
36 Long 2016-04-13 1.59 NVTL 2016-04-19 1.66 4.40% $220.00
37 Long 2016-04-13 9.27 PTX 2016-05-03 10.70 15.43% $771.50
38 Long 2016-04-14 39.62 HRL 2016-04-29 38.57 -2.65% $-132.50
39 Long 2016-04-14 23.32 HTR 2016-04-21 23.60 1.20% $60.00
40 Long 2016-04-14 2.22 LOV 2016-04-21 2.39 7.66% $383.00
41 Long 2016-04-15 39.60 AIV 2016-04-29 39.83 0.58% $29.00
42 Long 2016-04-15 177.93 AVB 2016-04-29 178.57 0.36% $18.00
43 Long 2016-04-15 15.08 BKRKY 2016-04-22 16.45 9.08% $454.00
44 Long 2016-04-15 2.93 CIE 2016-04-20 3.25 10.92% $546.00
45 Long 2016-04-18 29.97 DM 2016-04-21 31.52 5.17% $258.50
46 Long 2016-04-18 1.58 SLTC 2016-05-17 1.40 -11.39% $-569.50
47 Long 2016-04-19 0.00 ACO 2016-04-28 0.00 0.00% $0.00
48 Long 2016-04-19 7.44 AVNW 2016-04-25 8.90 19.62% $981.00
49 Long 2016-04-19 30.39 BSET 2016-05-03 29.64 -2.47% $-123.50
50 Long 2016-04-19 5.06 CLMT 2016-04-27 4.90 -3.16% $-158.00
51 Long 2016-04-19 2.26 LINC 2016-05-03 2.07 -8.41% $-420.50
52 Long 2016-04-20 10.20 GWSV 2016-05-26 10.70 4.90% $245.00
53 Long 2016-04-20 17.28 FNSR 2016-05-25 15.99 -7.47% $-373.50
54 Long 2016-04-20 31.83 HCI 2016-05-06 30.58 -3.93% $-196.50
55 Long 2016-04-21 32.40 AEIS 2016-04-28 33.90 4.63% $231.50
56 Long 2016-04-21 42.66 ALR 2016-05-09 39.61 -7.15% $-357.50
57 Long 2016-04-21 36.50 ATROB 2016-05-03 36.44 -0.16% $-8.00
58 Long 2016-04-22 46.47 AEE 2016-04-29 47.45 2.11% $105.50
59 Long 2016-04-22 70.59 ATO 2016-04-29 71.69 1.56% $78.00
60 Long 2016-04-25 5.43 AHT 2016-04-29 5.82 7.18% $359.00
61 Long 2016-04-27 5.50 ARAY 2016-05-13 5.30 -3.64% $-182.00
62 Long 2016-04-27 24.70 BITA 2016-05-06 25.14 1.78% $89.00
63 Long 2016-04-28 14.68 AEO 2016-05-09 14.51 -1.16% $-58.00
64 Long 2016-04-28 128.35 BWLD 2016-05-05 133.83 4.27% $213.50
65 Long 2016-04-29 18.95 ADUS 2016-05-10 19.64 3.64% $182.00
66 Long 2016-04-29 141.88 ALXN 2016-05-09 141.59 -0.20% $-10.00
67 Long 2016-04-29 2.85 AUO 2016-05-23 2.67 -6.32% $-316.00
68 Long 2016-04-29 5.64 AVID 2016-05-06 5.89 4.43% $221.50
69 Long 2016-04-29 114.01 BAYRY 2016-05-12 109.08 -4.32% $-216.00
70 Long 2016-04-29 37.86 BEN 2016-05-23 35.45 -6.37% $-318.50
71 Long 2016-05-03 3.50 MHVYF 2016-05-11 3.74 6.86% $343.00
72 Long 2016-05-03 17.84 ABFS 2016-05-11 17.92 0.45% $22.50
73 Long 2016-05-03 10.42 AGRO 2016-05-10 10.66 2.30% $115.00
74 Long 2016-05-03 24.26 AMAG 2016-05-23 19.03 -21.56% $-1078.00
75 Long 2016-05-05 30.41 ABCO 2016-05-09 32.88 8.12% $406.00
76 Long 2016-05-06 148.74 AAP 2016-05-25 149.28 0.36% $18.00
77 Long 2016-05-06 14.75 ACAT 2016-05-20 13.85 -6.10% $-305.00
78 Long 2016-05-06 57.97 ACHC 2016-05-23 57.07 -1.55% $-77.50
79 Long 2016-05-09 2.27 TSCDF 2016-05-18 2.35 3.52% $176.00
80 Long 2016-05-09 1.50 AMRN 2016-05-16 1.64 9.33% $466.50
81 Long 2016-05-09 11.55 AXK 2016-05-16 12.34 6.84% $342.00
82 Long 2016-05-09 357.02 BH 2016-05-16 361.24 1.18% $59.00
83 Long 2016-05-10 9.75 ACY 2016-05-20 0.00 -100.00% $-5000.00
84 Long 2016-05-10 36.25 ALEX 2016-05-25 36.00 -0.69% $-34.50
85 Long 2016-05-11 2.84 STOSF 2016-06-08 3.54 24.65% $1232.50
86 Long 2016-05-11 1.05 ANR 2016-05-24 0.97 -7.62% $-381.00
87 Long 2016-05-12 24.61 AAN 2016-05-25 24.26 -1.42% $-71.00
88 Long 2016-05-13 4.89 AEG 2016-05-20 5.04 3.07% $153.50
89 Long 2016-05-16 107.81 AET 2016-05-20 110.38 2.38% $119.00
90 Long 2016-05-16 22.30 ARRS 2016-05-24 22.81 2.29% $114.50
91 Long 2016-05-16 20.26 AYR 2016-05-23 20.80 2.67% $133.50
92 Long 2016-05-17 16.67 UOLGY 2016-07-05 16.86 1.14% $57.00
93 Long 2016-05-18 42.53 AAWW 2016-05-25 44.02 3.50% $175.00
94 Long 2016-05-20 4.96 AHT 2016-05-31 4.99 0.60% $30.00
95 Long 2016-05-20 5.27 AINV 2016-06-01 5.23 -0.76% $-38.00
96 Long 2016-05-20 22.39 BBN 2016-05-27 23.10 3.17% $158.50
97 Long 2016-05-20 123.71 BXP 2016-06-03 127.93 3.41% $170.50
98 Long 2016-05-23 49.54 AGCO 2016-05-31 51.64 4.24% $212.00
99 Long 2016-05-23 77.50 DE 2016-05-31 82.10 5.94% $297.00
100 Long 2016-05-23 29.16 E 2016-05-26 31.06 6.52% $326.00
101 Long 2016-05-23 15.00 FC 2016-05-31 15.34 2.27% $113.50
102 Long 2016-05-23 1.08 GFA 2016-06-02 1.06 -1.85% $-92.50
103 Long 2016-05-24 19.39 AKO.B 2016-06-07 20.14 3.87% $193.50
104 Long 2016-05-24 23.47 BWINB 2016-06-03 23.84 1.58% $79.00
105 Long 2016-05-25 1.90 BCEI 2016-06-02 2.42 27.37% $1368.50
106 Long 2016-05-25 7.74 CCIH 2016-06-03 7.01 -9.43% $-471.50
107 Long 2016-05-25 19.75 DRGDF 2016-06-02 20.22 2.38% $119.00
108 Long 2016-05-25 4.19 EGO 2016-06-06 4.74 13.13% $656.50
109 Long 2016-05-25 0.00 EMAN 2016-06-01 0.00 0.00% $0.00
110 Long 2016-05-26 10.86 ETE 2016-06-02 13.36 23.02% $1151.00
111 Long 2016-05-26 14.27 EXPR 2016-06-06 14.80 3.71% $185.50
112 Long 2016-05-27 57.30 SWGNF 2016-08-26 51.66 -9.84% $-492.00
113 Long 2016-05-27 11.00 EDUC 2016-06-06 11.26 2.36% $118.00
114 Long 2016-05-31 35.96 AGM.A 2016-06-16 35.50 -1.28% $-64.00
115 Long 2016-05-31 20.19 ANF 2016-06-20 19.10 -5.40% $-270.00
116 Long 2016-05-31 1.67 CLD 2016-06-01 1.94 16.17% $808.50
117 Long 2016-05-31 11.16 MCF 2016-06-07 12.20 9.32% $466.00
118 Long 2016-06-01 52.40 AGII 2016-06-07 53.37 1.85% $92.50
119 Long 2016-06-01 5.00 BKEP 2016-06-09 5.10 2.00% $100.00
120 Long 2016-06-01 22.79 DSNKY 2016-06-09 23.02 1.01% $50.50
121 Long 2016-06-02 6.24 ANW 2016-06-24 5.50 -11.86% $-593.00
122 Long 2016-06-02 14.00 AP 2016-06-09 14.13 0.93% $46.50
123 Long 2016-06-02 6.73 AVNW 2016-06-09 7.13 5.94% $297.00
124 Long 2016-06-02 10.71 BTLCY 2016-06-08 10.97 2.43% $121.50
125 Long 2016-06-03 6.21 DAKT 2016-06-09 6.60 6.28% $314.00
126 Long 2016-06-03 23.75 DGAS 2016-06-22 23.51 -1.01% $-50.50
127 Long 2016-06-03 218.05 ESS 2016-06-15 212.75 -2.43% $-121.50
128 Long 2016-06-06 35.59 BEN 2016-06-21 33.82 -4.97% $-248.50
129 Long 2016-06-06 14.11 CFNB 2016-06-22 13.79 -2.27% $-113.50
130 Long 2016-06-06 10.68 ESCA 2016-06-24 9.88 -7.49% $-374.50
131 Long 2016-06-07 39.81 AIV 2016-06-14 40.97 2.91% $145.50
132 Long 2016-06-07 170.23 AVB 2016-06-16 172.29 1.21% $60.50
133 Long 2016-06-07 17.24 CLNY 2016-06-13 18.04 4.64% $232.00
134 Long 2016-06-08 31.40 IMAX 2016-06-20 30.38 -3.25% $-162.50
135 Long 2016-06-08 83.30 SAFM 2016-06-21 82.25 -1.26% $-63.00
136 Long 2016-06-09 2.66 CLUB 2016-06-15 2.94 10.53% $526.50
137 Long 2016-06-09 22.44 CMTL 2016-07-05 12.75 -43.18% $-2159.00
138 Long 2016-06-09 1.60 GEN 2016-06-21 1.74 8.75% $437.50
139 Long 2016-06-09 1.16 PERI 2016-06-21 1.19 2.59% $129.50
140 Long 2016-06-09 19.64 PTSI 2016-06-20 18.75 -4.53% $-226.50
141 Long 2016-06-13 55.92 ADSK 2016-06-21 57.76 3.29% $164.50
142 Long 2016-06-14 5.62 AAV 2016-06-24 5.30 -5.69% $-284.50
143 Long 2016-06-15 22.94 AAGIY 2016-06-24 22.47 -2.05% $-102.50
144 Long 2016-06-15 22.52 AAN 2016-07-05 22.38 -0.62% $-31.00
145 Long 2016-06-16 40.50 HOFD 2016-07-06 39.50 -2.47% $-123.50
146 Long 2016-06-16 90.50 CABJF 2016-07-11 96.30 6.41% $320.50
147 Long 2016-06-20 7.52 ARIA 2016-06-30 7.46 -0.80% $-40.00
148 Long 2016-06-20 59.41 BANF 2016-06-24 60.94 2.58% $129.00
149 Long 2016-06-20 13.54 CCRN 2016-07-05 13.93 2.88% $144.00
150 Long 2016-06-21 40.54 CFFI 2016-06-28 42.46 4.74% $237.00
151 Long 2016-06-21 13.25 PMD 2016-06-29 13.54 2.19% $109.50
152 Long 2016-06-22 15.36 ENDP 2016-06-29 16.19 5.40% $270.00
153 Long 2016-06-22 20.01 FNHC 2016-07-06 18.68 -6.65% $-332.50
154 Short 2016-06-23 6.99 BBRY 2016-06-21 7.08 1.27% $63.50
155 Long 2016-06-23 20.12 SBRA 2016-06-30 20.53 2.04% $102.00
156 Long 2016-06-24 27.66 ALCO 2016-07-01 30.41 9.94% $497.00
157 Short 2016-06-24 88.74 CACI 2016-06-21 101.00 12.14% $607.00
158 Long 2016-06-24 2.85 ISSC 2016-07-07 2.91 2.11% $105.50
159 Short 2016-06-24 13.51 IVR 2016-06-21 14.56 7.21% $360.50
160 Long 2016-06-24 1.68 LGCY 2016-07-11 1.70 1.19% $59.50
161 Long 2016-06-24 2.14 RFIL 2016-07-01 2.16 0.93% $46.50
162 Long 2016-06-28 45.51 AGCO 2016-07-06 45.93 0.92% $46.00
163 Short 2016-06-28 61.73 AMWD 2016-06-24 65.53 5.80% $290.00
164 Long 2016-06-28 22.75 ANCB 2016-07-05 23.20 1.98% $99.00
165 Short 2016-06-28 10.18 JRO 2016-06-24 10.54 3.42% $171.00
166 Long 2016-06-28 8.40 KGFHY 2016-07-13 8.70 3.57% $178.50
167 Short 2016-06-28 201.48 SPY 2016-06-24 210.81 4.43% $221.50
168 Long 2016-06-28 4.64 SSI 2016-07-05 5.13 10.56% $528.00
169 Long 2016-06-29 26.01 AIMC 2016-07-06 26.66 2.50% $125.00
170 Long 2016-06-29 14.22 AXK 2016-07-05 16.33 14.84% $742.00
171 Long 2016-06-30 117.71 DFRYF 2016-08-23 120.35 2.24% $112.00
172 Long 2016-06-30 0.52 HXM 2016-07-29 0.53 1.92% $96.00
173 Long 2016-07-01 0.70 ANR 2016-07-26 0.56 -20.00% $-1000.00
174 Long 2016-07-05 32.20 HE 2016-07-26 31.22 -3.04% $-152.00
175 Long 2016-07-05 43.87 HTZ 2016-07-12 49.64 13.15% $657.50
176 Long 2016-07-06 230.15 ADT 2016-07-14 248.40 7.93% $396.50
177 Long 2016-07-06 3.40 AEG 2016-07-13 3.91 15.00% $750.00
178 Long 2016-07-06 101.36 ALV 2016-07-12 110.58 9.10% $455.00
179 Long 2016-07-06 73.88 AMSG 2016-07-11 78.83 6.70% $335.00
180 Long 2016-07-07 3.23 DNR 2016-07-13 3.69 14.24% $712.00
181 Short 2016-07-07 8.63 NVDQ 2016-07-05 9.98 13.53% $676.50
182 Long 2016-07-07 36.25 OFLX 2016-07-21 35.87 -1.05% $-52.50
183 Short 2016-07-08 2.42 AT 2016-07-05 2.52 3.97% $198.50
184 Long 2016-07-08 4.43 CLMT 2016-07-15 4.54 2.48% $124.00
185 Short 2016-07-08 49.97 ENR 2016-07-01 51.49 2.95% $147.50
186 Long 2016-07-08 26.41 EOC 2016-07-15 26.71 1.14% $57.00
187 Short 2016-07-08 43.57 PKX 2016-07-05 44.60 2.31% $115.50
188 Long 2016-07-08 74.27 PSX 2016-07-15 76.91 3.55% $177.50
189 Long 2016-07-11 32.42 CXW 2016-07-15 33.03 1.88% $94.00
190 Long 2016-07-11 17.47 MITEY 2016-07-13 18.05 3.32% $166.00
191 Short 2016-07-11 5.04 TAC 2016-07-05 5.25 4.00% $200.00
192 Long 2016-07-11 177.75 UVXY 2016-08-17 106.35 -40.17% $-2008.50
193 Long 2016-07-11 48.04 VXX 2016-08-17 37.46 -22.02% $-1101.00
194 Long 2016-07-12 8.85 SIF 2016-07-22 8.33 -5.88% $-294.00
195 Long 2016-07-12 12.95 SPXS 2016-08-03 12.76 -1.47% $-73.50
196 Long 2016-07-13 19.78 BDVSY 2016-07-20 20.55 3.89% $194.50
197 Long 2016-07-13 9.45 GWSV 2016-07-19 10.75 13.76% $688.00
198 Short 2016-07-13 56.00 WR 2016-07-05 56.26 0.46% $23.00
199 Long 2016-07-14 9.00 ACO 2016-07-20 9.75 8.33% $416.50
200 Long 2016-07-15 14.23 DVAX 2016-07-21 15.16 6.54% $327.00
201 Long 2016-07-15 14.75 EJPRY 2016-07-27 15.02 1.83% $91.50
202 Long 2016-07-15 2.74 IMGN 2016-07-19 3.05 11.31% $565.50
203 Long 2016-07-15 14.02 KTF 2016-07-21 14.47 3.21% $160.50
204 Short 2016-07-18 1.08 BCEI 2016-07-13 2.28 52.63% $2631.50
205 Long 2016-07-18 3.42 DXYN 2016-07-26 3.38 -1.17% $-58.50
206 Short 2016-07-18 4.95 PIR 2016-07-13 5.55 10.81% $540.50
207 Long 2016-07-18 4.97 ZIOP 2016-07-27 4.90 -1.41% $-70.50
208 Short 2016-07-19 252.00 RHHBF 2016-07-13 264.00 4.55% $227.50
209 Long 2016-07-19 25.84 G 2016-07-26 26.32 1.86% $93.00
210 Long 2016-07-19 39.51 JAPAF 2016-08-02 39.55 0.10% $5.00
211 Long 2016-07-19 45.63 SYNT 2016-07-29 45.24 -0.85% $-42.50
212 Long 2016-07-20 5.53 BBG 2016-07-27 6.02 8.86% $443.00
213 Long 2016-07-20 0.98 BCEI 2016-07-27 0.98 0.00% $0.00
214 Long 2016-07-21 5.94 AFLYY 2016-08-02 5.81 -2.19% $-109.50
215 Long 2016-07-21 140.74 ALGT 2016-08-10 125.20 -11.04% $-552.00
216 Long 2016-07-21 1.63 AXU 2016-07-28 1.90 16.56% $828.00
217 Long 2016-07-22 26.49 AAON 2016-08-09 27.29 3.02% $151.00
218 Long 2016-07-26 33.30 AE 2016-08-09 31.77 -4.59% $-229.50
219 Long 2016-07-26 38.73 ARII 2016-08-01 41.74 7.77% $388.50
220 Long 2016-07-26 24.28 ASPS 2016-08-04 24.50 0.91% $45.50
221 Long 2016-07-26 11.37 ATW 2016-08-09 11.06 -2.73% $-136.50
222 Long 2016-07-27 1.44 TOLWF 2016-08-04 1.59 10.42% $521.00
223 Long 2016-07-27 34.59 BP 2016-08-12 33.79 -2.31% $-115.50
224 Long 2016-07-27 6.15 CCIH 2016-08-10 5.99 -2.60% $-130.00
225 Long 2016-07-27 0.90 EGY 2016-08-03 0.95 5.56% $278.00
226 Long 2016-07-28 33.58 AIRM 2016-08-10 32.43 -3.42% $-171.00
227 Long 2016-07-29 83.01 AIZ 2016-08-08 84.86 2.23% $111.50
228 Long 2016-07-29 10.28 AMRB 2016-08-04 10.58 2.92% $146.00
229 Long 2016-08-01 88.06 ADP 2016-08-10 89.93 2.12% $106.00
230 Long 2016-08-02 14.54 ACAT 2016-08-09 15.53 6.81% $340.50
231 Long 2016-08-02 78.98 AEPI 2016-08-11 78.43 -0.70% $-35.00
232 Long 2016-08-03 11.09 ITOCF 2016-08-26 11.64 4.96% $248.00
233 Long 2016-08-03 22.45 AB 2016-08-15 22.06 -1.74% $-87.00
234 Long 2016-08-04 7.92 GPFOY 2016-08-26 8.75 10.48% $524.00
235 Long 2016-08-04 10.06 ACCO 2016-08-12 10.09 0.30% $15.00
236 Long 2016-08-04 19.19 AEGN 2016-08-19 19.11 -0.42% $-21.00
237 Long 2016-08-08 52.05 VLEEF 2016-09-26 54.85 5.38% $269.00
238 Long 2016-08-09 116.48 LGND 2016-09-02 107.33 -7.86% $-393.00
239 Long 2016-08-09 60.01 MNRO 2016-09-08 58.63 -2.30% $-115.00
240 Long 2016-08-09 63.92 OLED 2016-08-22 61.90 -3.16% $-158.00
241 Long 2016-08-09 3.02 PDLI 2016-08-23 2.85 -5.63% $-281.50
242 Long 2016-08-10 19.00 PHII 2016-08-24 19.10 0.53% $26.50
243 Long 2016-08-10 2.35 AT 2016-08-17 2.49 5.96% $298.00
244 Long 2016-08-10 4.27 CUI 2016-08-17 4.48 4.92% $246.00
245 Long 2016-08-10 11.53 CYH 2016-08-25 10.18 -11.71% $-585.50
246 Long 2016-08-11 91.45 BMRN 2016-08-18 92.85 1.53% $76.50
247 Long 2016-08-12 22.07 APEI 2016-08-22 22.44 1.68% $84.00
248 Long 2016-08-12 17.76 CNX 2016-08-18 18.20 2.48% $124.00
249 Long 2016-08-15 228.00 ADT 2016-08-22 238.75 4.71% $235.50
250 Long 2016-08-17 16.74 AG 2016-09-08 13.38 -20.07% $-1003.50
251 Long 2016-08-17 29.23 ARTNA 2016-08-24 30.04 2.77% $138.50
252 Long 2016-08-17 5.98 ASX 2016-08-25 6.11 2.17% $108.50
253 Long 2016-08-17 74.23 ATO 2016-09-08 75.33 1.48% $74.00
254 Long 2016-08-18 38.09 AFAM 2016-09-22 36.71 -3.62% $-181.00
255 Long 2016-08-18 14.42 CAMP 2016-08-24 14.87 3.12% $156.00
256 Long 2016-08-19 5.00 BBGI 2016-09-02 5.10 2.00% $100.00
257 Long 2016-08-22 0.70 FPP 2016-09-30 0.56 -20.00% $-1000.00
258 Long 2016-08-22 3.75 HTCO 2016-09-30 3.88 3.47% $173.50
259 Long 2016-08-22 16.10 JBLU 2016-09-07 16.47 2.30% $115.00
260 Long 2016-08-23 0.00 CKX 2016-09-01 0.00 0.00% $0.00
261 Long 2016-08-23 20.33 AMOT 2016-08-30 21.05 3.54% $177.00
262 Long 2016-08-24 22.66 AKO.B 2016-09-09 21.56 -4.85% $-242.50
263 Long 2016-08-24 4.62 AMRC 2016-08-31 4.88 5.63% $281.50
264 Long 2016-08-24 21.72 BDVSY 2016-09-06 21.72 0.00% $0.00
265 Long 2016-08-25 18.13 ABX 2016-09-07 18.95 4.52% $226.00
266 Long 2016-08-25 51.70 AEM 2016-09-06 54.57 5.55% $277.50
267 Long 2016-08-26 116.94 ABMD 2016-09-09 119.11 1.86% $93.00
268 Long 2016-08-26 2.84 AETI 2016-09-14 2.96 4.23% $211.50
269 Long 2016-08-26 236.31 AGN 2016-09-07 239.12 1.19% $59.50
270 Long 2016-08-30 4.02 TTRAF 2016-09-26 3.97 -1.24% $-62.00
271 Long 2016-08-31 5.11 AAUKY 2016-09-08 5.62 9.98% $499.00
272 Long 2016-09-01 14.17 ACAT 2016-09-16 14.38 1.48% $74.00
273 Long 2016-09-02 40.95 ARII 2016-09-19 40.22 -1.78% $-89.00
274 Long 2016-09-02 32.54 CATO 2016-09-19 33.02 1.48% $74.00
275 Long 2016-09-06 44.22 CHFC 2016-09-16 44.43 0.47% $23.50
276 Long 2016-09-06 10.92 CHKE 2016-09-21 10.09 -7.60% $-380.00
277 Long 2016-09-07 3.96 OGFGF 2016-10-11 4.30 8.59% $429.50
278 Long 2016-09-07 171.10 AVGO 2016-09-16 172.42 0.77% $38.50
279 Long 2016-09-07 116.74 CMI 2016-09-19 120.45 3.18% $159.00
280 Long 2016-09-08 8.58 APOL 2016-09-28 8.08 -5.83% $-291.50
281 Long 2016-09-08 8.53 AVID 2016-09-23 8.05 -5.63% $-281.50
282 Long 2016-09-08 121.19 CASY 2016-10-03 119.49 -1.40% $-70.00
283 Long 2016-09-08 2.58 CNDO 2016-09-19 2.61 1.16% $58.00
284 Long 2016-09-09 6.30 AHT 2016-09-21 6.08 -3.49% $-174.50
285 Long 2016-09-09 103.16 ASML 2016-09-21 105.69 2.45% $122.50
286 Long 2016-09-14 6.19 ACTG 2016-09-21 6.43 3.88% $194.00
287 Long 2016-09-16 21.66 IPOAF 2016-09-23 24.08 11.17% $558.50
288 Long 2016-09-16 5.21 WYGPY 2016-09-23 5.95 14.20% $710.00
289 Long 2016-09-16 49.16 ACHC 2016-09-23 50.35 2.42% $121.00
290 Long 2016-09-19 5.08 CCIH 2016-10-24 3.88 -23.62% $-1181.00
291 Long 2016-09-19 5.24 CDI 2016-09-27 5.35 2.10% $105.00
292 Long 2016-09-19 11.65 DLAKY 2016-10-13 10.90 -6.44% $-322.00
293 Long 2016-09-19 85.40 HELE 2016-09-26 86.83 1.67% $83.50
294 Long 2016-09-21 1.04 BCEI 2016-09-29 1.12 7.69% $384.50
295 Long 2016-09-21 49.86 CBS 2016-09-28 52.09 4.47% $223.50
296 Long 2016-09-21 36.52 CRMT 2016-10-05 36.31 -0.58% $-29.00
297 Long 2016-09-21 58.00 GWRE 2016-09-28 60.20 3.79% $189.50
298 Long 2016-09-22 16.76 ANF 2016-10-06 16.18 -3.46% $-173.00
299 Long 2016-09-23 5.12 CLMT 2016-10-24 4.15 -18.95% $-947.50
300 Long 2016-09-23 61.00 CTP 2016-09-29 64.50 5.74% $287.00
301 Long 2016-09-23 30.00 LCI 2016-11-01 21.85 -27.17% $-1358.50
302 Long 2016-09-23 30.53 MLHR 2016-10-11 28.44 -6.85% $-342.50
303 Long 2016-09-26 17.92 NSEC 2016-10-14 17.10 -4.58% $-229.00
304 Long 2016-09-26 118.09 ASH 2016-09-27 118.23 0.12% $6.00
305 Long 2016-09-26 4.66 HOS 2016-09-29 5.26 12.88% $644.00
306 Long 2016-09-27 34.50 AE 2016-09-30 38.60 11.88% $594.00
307 Long 2016-09-27 29.35 AMAT 2016-10-03 30.18 2.83% $141.50
308 Long 2016-09-28 32.75 JCDXF 2016-11-08 27.75 -15.27% $-763.50
309 Long 2016-09-28 22.06 ACOR 2016-10-19 20.30 -7.98% $-399.00
310 Long 2016-09-28 4.93 AMRC 2016-10-05 5.05 2.43% $121.50
311 Long 2016-09-29 162.03 FDS 2016-11-09 154.91 -4.39% $-219.50
312 Long 2016-09-29 40.27 HTZ 2016-10-26 33.59 -16.59% $-829.50
313 Long 2016-09-29 2.16 LINC 2016-11-04 1.70 -21.30% $-1065.00
314 Long 2016-09-30 7.65 ADES 2016-10-05 8.16 6.67% $333.50
315 Long 2016-09-30 0.00 ADT 2016-10-07 239.71 0.00% $0.00
316 Long 2016-09-30 230.80 AGN 2016-10-07 238.44 3.31% $165.50
317 Long 2016-10-03 67.65 ALNY 2016-10-17 35.75 -47.15% $-2357.50
318 Long 2016-10-03 108.31 ARE 2016-10-19 104.81 -3.23% $-161.50
319 Long 2016-10-05 41.71 AAT 2016-10-19 40.75 -2.30% $-115.00
320 Long 2016-10-05 48.47 ACC 2016-10-13 48.12 -0.72% $-36.00
321 Long 2016-10-05 47.32 ADC 2016-10-13 47.32 0.00% $0.00
322 Long 2016-10-06 12.27 APTS 2016-10-17 12.90 5.13% $256.50
323 Long 2016-10-07 43.48 AGM.A 2016-10-19 45.01 3.52% $176.00
324 Long 2016-10-07 16.16 BKD 2016-10-20 15.80 -2.23% $-111.50
325 Long 2016-10-11 35.70 ATROB 2016-10-18 36.31 1.71% $85.50
326 Long 2016-10-11 4.29 AVIFY 2016-10-20 4.41 2.80% $140.00
327 Long 2016-10-13 14.62 FCREY 2016-11-14 15.11 3.35% $167.50
328 Long 2016-10-13 14.42 ACAT 2016-10-19 15.04 4.30% $215.00
329 Long 2016-10-13 14.31 ACO 2016-11-07 12.53 -12.44% $-622.00
330 Long 2016-10-14 18.22 ADTN 2016-10-20 20.15 10.59% $529.50
331 Long 2016-10-17 19.55 ABFS 2016-10-25 19.75 1.02% $51.00
332 Long 2016-10-17 42.61 ACHC 2016-11-07 38.65 -9.29% $-464.50
333 Long 2016-10-18 7.00 AHC 2016-11-16 6.20 -11.43% $-571.50
334 Long 2016-10-19 13.20 CAMP 2016-11-08 13.13 -0.53% $-26.50
335 Long 2016-10-19 16.59 CTS 2016-10-26 17.00 2.47% $123.50
336 Long 2016-10-19 94.50 CVCO 2016-11-09 91.35 -3.33% $-166.50
337 Long 2016-10-19 20.45 ECPG 2016-11-11 26.00 27.14% $1357.00
338 Long 2016-10-19 26.12 EMCI 2016-11-08 25.02 -4.21% $-210.50
339 Long 2016-10-20 8.10 ALJ 2016-11-10 8.35 3.09% $154.50
340 Long 2016-10-20 20.55 ARKR 2016-11-02 21.09 2.63% $131.50
341 Long 2016-10-20 6.18 ARRY 2016-11-08 6.05 -2.10% $-105.00
342 Long 2016-10-24 32.00 DNACF 2016-11-23 32.05 0.16% $8.00
343 Long 2016-10-24 21.00 AA 2016-10-25 22.16 5.52% $276.00
344 Long 2016-10-25 43.48 AMED 2016-11-04 41.59 -4.35% $-217.50
345 Long 2016-10-25 9.24 ASAZY 2016-11-08 9.19 -0.54% $-27.00
346 Long 2016-10-26 7.13 AAV 2016-11-10 6.60 -7.43% $-371.50
347 Long 2016-10-26 60.48 APC 2016-11-08 59.60 -1.46% $-73.00
348 Long 2016-11-01 72.96 FSNUF 2016-12-08 72.00 -1.32% $-66.00
349 Long 2016-11-02 39.97 AGM 2016-11-08 41.50 3.83% $191.50
350 Long 2016-11-04 20.18 ABLZF 2016-11-23 20.55 1.83% $91.50
351 Long 2016-11-04 67.15 ADSK 2016-11-09 69.54 3.56% $178.00
352 Long 2016-11-07 13.65 AXL 2016-11-15 14.44 5.79% $289.50
353 Long 2016-11-07 15.35 CALD 2016-11-14 16.90 10.10% $505.00
354 Long 2016-11-08 21.52 DSNKY 2016-11-17 22.13 2.83% $141.50
355 Long 2016-11-08 44.35 FLR 2016-11-14 49.40 11.39% $569.50
356 Long 2016-11-08 21.75 GWSV 2016-11-15 22.47 3.31% $165.50
357 Long 2016-11-08 30.75 HSNI 2016-11-11 37.05 20.49% $1024.50
358 Long 2016-11-08 18.55 PCMI 2016-11-15 19.30 4.04% $202.00
359 Long 2016-11-08 18.50 ORRF 2016-11-15 19.35 4.59% $229.50
360 Long 2016-11-08 21.70 STN 2016-11-10 23.95 10.37% $518.50
361 Long 2016-11-09 3.80 BKEAY 2016-11-25 4.17 9.74% $487.00
362 Long 2016-11-09 3.98 CTG 2016-11-18 4.17 4.77% $238.50
363 Long 2016-11-09 14.68 IMOS 2016-11-14 15.65 6.61% $330.50
364 Long 2016-11-10 19.71 AJINY 2016-11-22 19.37 -1.73% $-86.50
365 Long 2016-11-10 91.19 BLV 2016-12-22 88.00 -3.50% $-175.00
366 Long 2016-11-10 14.08 DRGDF 2016-11-22 13.40 -4.83% $-241.50
367 Long 2016-11-11 85.92 CABJF 2016-12-14 85.60 -0.37% $-18.50
368 Long 2016-11-11 27.70 JCDXF 2016-12-06 26.44 -4.55% $-227.50
369 Long 2016-11-14 23.41 AEB 2016-11-22 23.10 -1.32% $-66.00
370 Long 2016-11-14 11.19 AES 2016-11-21 11.45 2.32% $116.00
371 Long 2016-11-14 42.19 AMCRY 2016-11-25 43.92 4.10% $205.00
372 Long 2016-11-14 5.23 ASX 2016-11-22 5.42 3.63% $181.50
373 Long 2016-11-15 74.09 DASTF 2016-12-14 73.90 -0.26% $-13.00
374 Long 2016-11-15 41.99 AEM 2016-11-22 43.35 3.24% $162.00
375 Long 2016-11-15 20.61 AKO.A 2016-11-22 20.82 1.02% $51.00
376 Long 2016-11-15 13.62 APF 2017-01-03 13.73 0.81% $40.50
377 Long 2016-11-16 608.50 BTG 2016-12-15 564.00 -7.31% $-365.50
378 Long 2016-11-17 79.04 FMX 2016-11-25 80.57 1.94% $97.00
379 Long 2016-11-18 8.75 CRWS 2016-12-01 8.15 -6.86% $-343.00
380 Long 2016-11-21 1539.00 ATK 2016-12-14 1433.00 -6.89% $-344.50
381 Long 2016-11-22 16.15 AVHI 2016-12-22 16.27 0.74% $37.00
382 Long 2016-11-22 1.29 BIOS 2016-12-09 1.13 -12.40% $-620.00
383 Long 2016-11-22 2.40 CAW 2016-11-30 2.55 6.25% $312.50
384 Long 2016-11-22 49.50 CBM 2016-11-30 51.10 3.23% $161.50
385 Long 2016-11-22 5.41 CCUR 2016-11-30 5.72 5.73% $286.50
386 Long 2016-11-22 4.10 CMRG 2016-11-30 4.25 3.66% $183.00
387 Long 2016-11-23 50.25 BNTGF 2016-12-21 54.20 7.86% $393.00
388 Long 2016-11-23 4.15 ACHN 2016-12-06 4.31 3.86% $193.00
389 Long 2016-11-25 14.63 ABX 2016-12-02 15.24 4.17% $208.50
390 Long 2016-11-25 1.32 AXU 2016-12-05 1.40 6.06% $303.00
391 Long 2016-11-25 19.09 CTRN 2016-12-06 18.38 -3.72% $-186.00
392 Long 2016-11-30 15.42 BOALY 2016-12-09 17.25 11.87% $593.50
393 Long 2016-11-30 17.68 ASCMA 2016-12-07 17.79 0.62% $31.00
394 Long 2016-11-30 94.02 ATHN 2016-12-09 95.37 1.44% $72.00
395 Long 2016-11-30 18.25 ATRC 2016-12-07 18.46 1.15% $57.50
396 Long 2016-12-01 4885.00 LDSVF 2016-12-16 4975.00 1.84% $92.00
397 Long 2016-12-02 32.15 ABCO 2016-12-09 34.20 6.38% $319.00
398 Long 2016-12-05 10.60 AGRO 2016-12-22 10.38 -2.08% $-104.00
399 Long 2016-12-06 3.65 CYAN 2016-12-14 3.75 2.74% $137.00
400 Long 2016-12-06 2.84 DSX 2016-12-16 3.42 20.42% $1021.00
401 Long 2016-12-06 33.35 JAPAF 2016-12-14 34.16 2.43% $121.50
402 Long 2016-12-07 11.50 ACO 2017-02-08 10.65 -7.39% $-369.50
403 Long 2016-12-07 366.37 CMG 2016-12-14 376.83 2.86% $143.00
404 Long 2016-12-08 82.85 ALOG 2016-12-16 85.75 3.50% $175.00
405 Long 2016-12-09 24.80 BWINB 2016-12-22 25.20 1.61% $80.50
406 Long 2016-12-09 0.80 RLOG 2016-12-15 0.90 12.50% $625.00
407 Long 2016-12-09 57.19 VWSYF 2016-12-16 60.21 5.28% $264.00
408 Short 2016-12-13 26.27 FOX 2016-12-09 28.54 7.95% $397.50
409 Long 2016-12-13 8.29 PVG 2016-12-27 7.50 -9.53% $-476.50
410 Long 2016-12-14 172.90 SHLAF 2017-02-10 191.90 10.99% $549.50
411 Long 2016-12-14 51.98 HCMLF 2017-01-05 52.75 1.48% $74.00
412 Long 2016-12-14 127.10 CACI 2017-02-03 132.15 3.97% $198.50
413 Long 2016-12-14 2.80 CCIH 2017-01-04 2.61 -6.79% $-339.50
414 Long 2016-12-14 19.46 CNX 2016-12-28 19.31 -0.77% $-38.50
415 Long 2016-12-14 5.40 CYH 2016-12-21 5.51 2.04% $102.00
416 Long 2016-12-15 7.20 AAUKY 2016-12-29 7.15 -0.69% $-34.50
417 Long 2016-12-15 39.25 ABM 2016-12-22 40.24 2.52% $126.00
418 Long 2016-12-16 16.59 AEO 2017-01-04 15.57 -6.15% $-307.50
419 Long 2016-12-16 7.35 AG 2016-12-28 7.40 0.68% $34.00
420 Long 2016-12-16 13.37 ANF 2017-01-04 12.32 -7.85% $-392.50
421 Long 2016-12-16 25.78 ASPS 2016-12-22 27.43 6.40% $320.00
422 Long 2016-12-21 112.77 ABMD 2017-01-03 112.56 -0.19% $-9.50
423 Long 2016-12-21 36.20 FARO 2017-01-04 37.45 3.45% $172.50
424 Long 2016-12-22 8.80 RWNEF 2017-01-25 10.00 13.64% $682.00
425 Long 2016-12-22 3.03 AMRN 2017-01-03 3.09 1.98% $99.00
426 Long 2016-12-22 9.66 APB 2017-01-04 9.90 2.48% $124.00
427 Long 2016-12-22 29.98 ATROB 2017-02-01 32.41 8.11% $405.50
428 Long 2016-12-22 230.21 AYI 2016-12-30 233.24 1.32% $66.00
429 Long 2016-12-22 44.29 BBBY 2017-01-05 41.68 -5.89% $-294.50
430 Long 2016-12-27 6.76 MXCYY 2017-01-06 7.20 6.51% $325.50
431 Long 2016-12-28 2.33 RIMG 2017-01-04 2.33 0.00% $0.00
432 Long 2016-12-28 2.37 SEAC 2017-01-05 2.54 7.17% $358.50
433 Long 2016-12-29 5.85 AMRC 2017-01-23 5.50 -5.98% $-299.00
434 Long 2016-12-30 36.37 ACM 2017-01-05 38.30 5.31% $265.50
435 Long 2017-01-03 24.55 APEI 2017-01-10 25.90 5.50% $275.00
436 Long 2017-01-03 20.75 AXK 2017-01-11 23.30 12.29% $614.50
437 Long 2017-01-03 30.90 BELFB 2017-01-05 32.75 5.99% $299.50
438 Long 2017-01-04 16.85 BGFV 2017-01-17 16.20 -3.86% $-193.00
439 Long 2017-01-04 163.11 CBRL 2017-01-25 159.00 -2.52% $-126.00
440 Long 2017-01-04 8.56 CENX 2017-01-11 8.97 4.79% $239.50
441 Long 2017-01-04 6.92 CHK 2017-01-18 6.95 0.43% $21.50
442 Long 2017-01-04 58.25 DXCM 2017-01-06 63.17 8.45% $422.50
443 Long 2017-01-04 0.69 FPP 2017-01-09 0.71 2.90% $145.00
444 Long 2017-01-05 148.00 ITIC 2017-01-13 138.89 -6.16% $-308.00
445 Long 2017-01-05 33.14 KR 2017-01-17 34.10 2.90% $145.00
446 Long 2017-01-05 23.77 PEYUF 2017-01-18 22.77 -4.21% $-210.50
447 Long 2017-01-05 25.55 QUAD 2017-01-12 26.27 2.82% $141.00
448 Long 2017-01-05 21.20 REIS 2017-01-18 19.85 -6.37% $-318.50
449 Long 2017-01-06 482.80 ATRI 2017-01-23 468.65 -2.93% $-146.50
450 Long 2017-01-06 70.60 DORM 2017-01-31 68.20 -3.40% $-170.00
451 Long 2017-01-09 39.00 ANDE 2017-01-27 37.40 -4.10% $-205.00
452 Long 2017-01-10 6.35 AAV 2017-01-18 6.45 1.57% $78.50
453 Long 2017-01-11 6.89 GPFOY 2017-01-27 7.51 9.00% $450.00
454 Long 2017-01-11 14.09 ACAT 2017-01-26 18.53 31.51% $1575.50
455 Long 2017-01-12 14.75 BWL.A 2017-01-26 14.49 -1.76% $-88.00
456 Long 2017-01-13 56.55 BMY 2017-02-03 50.60 -10.52% $-526.00
457 Long 2017-01-17 2.06 ATRS 2017-01-31 2.21 7.28% $364.00
458 Long 2017-01-17 25.90 BNCC 2017-01-25 26.00 0.39% $19.50
459 Long 2017-01-18 37.71 AE 2017-01-25 38.85 3.02% $151.00
460 Long 2017-01-18 14.49 AMRB 2017-01-25 14.90 2.83% $141.50
461 Long 2017-01-18 2.45 AT 2017-02-03 2.35 -4.08% $-204.00
462 Long 2017-01-18 16.85 AVD 2017-01-25 17.80 5.64% $282.00
463 Long 2017-01-23 31.40 ATRO 2017-01-27 33.04 5.22% $261.00
464 Long 2017-01-23 27.07 AZN 2017-02-02 27.01 -0.22% $-11.00
465 Long 2017-01-25 117.61 AET 2017-02-02 121.29 3.13% $156.50
466 Long 2017-01-25 19.77 AKRX 2017-02-03 19.95 0.91% $45.50
467 Long 2017-01-25 550.50 BTG 2017-02-07 538.50 -2.18% $-109.00
468 Long 2017-01-25 0.25 IFT 2017-02-02 0.25 0.00% $0.00
469 Long 2017-01-25 42.36 ISIS 2017-02-01 45.40 7.18% $359.00
470 Long 2017-01-25 21.07 PETS 2017-02-06 21.03 -0.19% $-9.50
471 Long 2017-01-26 22.66 ARKR 2017-02-14 24.96 10.15% $507.50
472 Long 2017-01-26 3.90 DVAX 2017-02-01 4.10 5.13% $256.50
473 Long 2017-01-27 1.82 ARNGF 2017-02-03 1.95 7.14% $357.00
474 Long 2017-01-27 24.98 DRE 2017-02-06 25.17 0.76% $38.00
475 Long 2017-01-27 8.30 EDUC 2017-02-15 7.75 -6.63% $-331.50
476 Long 2017-01-31 51.98 ALKS 2017-02-06 54.84 5.50% $275.00
477 Long 2017-01-31 4.63 ARC 2017-02-14 4.70 1.51% $75.50
478 Long 2017-02-01 9.73 AGYS 2017-02-14 9.41 -3.29% $-164.50
479 Long 2017-02-01 21.48 AKO.B 2017-02-07 21.92 2.05% $102.50
480 Long 2017-02-01 6.55 BBG 2017-02-16 5.96 -9.01% $-450.50
481 Long 2017-02-02 10.93 ALJ 2017-02-09 11.21 2.56% $128.00
482 Long 2017-02-02 108.28 ARE 2017-02-08 113.28 4.62% $231.00
483 Long 2017-02-02 2.63 AWX 2017-02-08 2.84 7.98% $399.00
484 Long 2017-02-03 163.00 ALGT 2017-02-10 170.10 4.36% $218.00
485 Long 2017-02-03 0.00 BELFA 2017-02-10 0.00 0.00% $0.00
486 Long 2017-02-03 428.29 BH 2017-02-15 429.74 0.34% $17.00
487 Long 2017-02-03 10.71 CCJ 2017-02-13 11.34 5.88% $294.00
488 Long 2017-02-03 6.14 CUI 2017-02-13 6.09 -0.81% $-40.50
489 Long 2017-02-06 103.29 ALV 2017-02-13 105.79 2.42% $121.00
490 Long 2017-02-06 21.75 CPSI 2017-02-09 22.75 4.60% $230.00
491 Long 2017-02-06 6.77 CROX 2017-02-13 7.14 5.47% $273.50
492 Long 2017-02-07 48.28 AN 2017-02-22 48.31 0.06% $3.00
493 Long 2017-02-07 39.30 BHP 2017-02-13 40.53 3.13% $156.50
494 Long 2017-02-08 11.05 BBW 2017-02-13 12.05 9.05% $452.50
495 Long 2017-02-08 34.17 BP 2017-02-28 33.91 -0.76% $-38.00
496 Long 2017-02-08 26.35 BSET 2017-02-15 26.50 0.57% $28.50
497 Long 2017-02-09 4.85 AWRE 2017-02-17 5.15 6.19% $309.50
498 Long 2017-02-09 35.05 BMI 2017-02-16 36.05 2.85% $142.50
499 Long 2017-02-10 2.31 CCIH 2017-02-17 2.38 3.03% $151.50
500 Long 2017-02-10 59.20 CLW 2017-03-17 53.35 -9.88% $-494.00
501 Long 2017-02-10 12.15 FORM 2017-03-08 11.05 -9.05% $-452.50
502 Long 2017-02-13 52.33 AGM.A 2017-02-21 0.00 -100.00% $-5000.00
503 Long 2017-02-13 16.80 BGC 2017-02-28 17.10 1.79% $89.50
504 Long 2017-02-13 13.06 BZH 2017-03-06 12.15 -6.97% $-348.50
505 Long 2017-02-13 4.80 DHX 2017-02-21 5.40 12.50% $625.00
506 Long 2017-02-13 17.35 ENSG 2017-02-17 18.14 4.55% $227.50
507 Long 2017-02-13 4.53 FSC 2017-02-21 4.61 1.77% $88.50
508 Long 2017-02-14 21.20 DNACF 2017-03-06 21.50 1.42% $71.00
509 Long 2017-02-14 5.25 BDE 2017-02-22 5.70 8.57% $428.50
510 Long 2017-02-14 53.50 CRUS 2017-02-21 55.53 3.79% $189.50
511 Long 2017-02-15 71.95 LABL 2017-02-24 71.65 -0.42% $-21.00
512 Long 2017-02-15 85.07 MPWR 2017-02-22 88.16 3.63% $181.50
513 Long 2017-02-15 4.35 SANW 2017-02-27 4.35 0.00% $0.00
514 Long 2017-02-16 14.10 BGFV 2017-02-28 13.75 -2.48% $-124.00
515 Long 2017-02-16 20.85 CBB 2017-02-28 20.05 -3.84% $-192.00
516 Long 2017-02-17 3.30 TUWLF 2017-03-31 2.96 -10.30% $-515.00
517 Long 2017-02-17 14.25 AOI 2017-02-28 13.95 -2.11% $-105.50
518 Long 2017-02-17 83.60 CASH 2017-02-24 88.55 5.92% $296.00
519 Long 2017-02-21 26.93 AAN 2017-02-28 27.16 0.85% $42.50
520 Long 2017-02-21 46.14 AEM 2017-03-14 41.12 -10.88% $-544.00
521 Long 2017-02-21 0.00 AKO.A 2017-03-02 20.66 0.00% $0.00
522 Long 2017-02-21 9.80 ASFI 2017-03-02 9.20 -6.12% $-306.00
523 Long 2017-02-22 69.24 ASTE 2017-03-17 62.20 -10.17% $-508.50
524 Long 2017-02-22 1.90 BCEI 2017-03-02 1.75 -7.89% $-394.50
525 Long 2017-02-22 10.10 BOCH 2017-03-02 10.30 1.98% $99.00
526 Long 2017-02-24 29.25 ABFS 2017-03-02 30.65 4.79% $239.50
527 Long 2017-02-24 11.09 ADES 2017-03-08 11.02 -0.63% $-31.50
528 Long 2017-02-27 35.77 ACM 2017-03-03 36.86 3.05% $152.50
529 Long 2017-02-28 5.64 AWC 2017-03-06 5.92 4.96% $248.00
530 Long 2017-02-28 43.00 BGS 2017-03-16 41.40 -3.72% $-186.00
531 Long 2017-02-28 172.80 BIDU 2017-03-17 176.89 2.37% $118.50
532 Long 2017-02-28 77.78 BMA 2017-03-06 82.15 5.62% $281.00
533 Long 2017-02-28 14.45 CCC 2017-03-16 14.05 -2.77% $-138.50
534 Long 2017-02-28 8.48 CZZ 2017-03-16 8.12 -4.25% $-212.50
535 Long 2017-03-02 37.77 ALR 2017-03-09 38.20 1.14% $57.00
536 Long 2017-03-02 4.75 AWRE 2017-03-09 4.85 2.11% $105.50
537 Long 2017-03-02 8.95 BBOX 2017-03-10 9.20 2.79% $139.50
538 Long 2017-03-02 24.00 CATO 2017-03-30 21.96 -8.50% $-425.00
539 Long 2017-03-02 2.24 DPMLF 2017-03-13 2.03 -9.38% $-469.00
540 Long 2017-03-03 46.35 ABCB 2017-03-16 47.05 1.51% $75.50
541 Long 2017-03-06 5.75 AAV 2017-03-08 6.00 4.35% $217.50
542 Long 2017-03-06 37.29 AE 2017-03-23 36.70 -1.58% $-79.00
543 Long 2017-03-06 14.40 AETUF 2017-03-17 14.48 0.56% $28.00
544 Long 2017-03-06 14.31 AI 2017-03-16 14.27 -0.28% $-14.00
545 Long 2017-03-08 88.32 ABC 2017-03-29 87.40 -1.04% $-52.00
546 Long 2017-03-08 82.07 ADSK 2017-03-14 86.60 5.52% $276.00
547 Long 2017-03-08 17.72 ATI 2017-03-17 18.28 3.16% $158.00
548 Long 2017-03-09 53.95 AAWW 2017-03-29 53.30 -1.20% $-60.00
549 Long 2017-03-09 27.90 ABFS 2017-03-17 27.50 -1.43% $-71.50
550 Long 2017-03-10 40.80 AAT 2017-03-16 42.62 4.46% $223.00
551 Long 2017-03-13 30.81 ATROB 2017-03-30 31.69 2.86% $143.00
552 Long 2017-03-14 45.00 RTNTF 2017-03-22 46.84 4.09% $204.50
553 Long 2017-03-14 5.05 ACTG 2017-03-20 5.45 7.92% $396.00
554 Long 2017-03-16 1.69 CCIH 2017-03-27 1.64 -2.96% $-148.00
555 Long 2017-03-16 8.25 CHKE 2017-03-28 8.00 -3.03% $-151.50
556 Long 2017-03-16 7.27 EONGY 2017-03-21 7.77 6.88% $344.00
557 Long 2017-03-16 7.87 HNRG 2017-03-30 7.83 -0.51% $-25.50
558 Long 2017-03-16 12.52 MGYR 2017-03-24 12.89 2.96% $148.00
559 Long 2017-03-16 1.54 NGPC 2017-03-29 1.46 -5.19% $-259.50
560 Long 2017-03-17 64.83 ESRX 2017-03-29 64.64 -0.29% $-14.50
561 Long 2017-03-17 0.43 FPP 2017-03-27 0.44 2.33% $116.50
562 Long 2017-03-17 6.60 HDSN 2017-03-27 6.51 -1.36% $-68.00
563 Long 2017-03-20 17.24 FNHC 2017-03-29 17.17 -0.41% $-20.50
564 Long 2017-03-21 14.00 AEO 2017-03-29 14.00 0.00% $0.00
565 Short 2017-03-21 12.30 F 2017-03-17 12.74 3.45% $172.50
566 Long 2017-03-21 35.71 GM 2017-03-29 35.62 -0.25% $-12.50
567 Short 2017-03-22 44.00 ABCB 2017-03-17 47.70 7.76% $388.00
568 Long 2017-03-22 25.80 ABFS 2017-03-30 26.05 0.97% $48.50
569 Short 2017-03-22 14.66 ACET 2017-03-17 15.30 4.18% $209.00
570 Long 2017-03-22 39.59 ACHC 2017-03-28 43.83 10.71% $535.50
571 Long 2017-03-22 33.80 ACM 2017-03-29 34.44 1.89% $94.50
572 Long 2017-03-23 43.05 ABCB 2017-03-30 44.50 3.37% $168.50
573 Long 2017-03-24 22.64 CTL 2017-03-30 23.10 2.03% $101.50
574 Long 2017-03-27 50.00 BSTC 2017-03-31 53.79 7.58% $379.00
575 Long 2017-03-27 3.09 BTE 2017-03-29 3.32 7.44% $372.00
576 Long 2017-03-27 26.48 HFC 2017-03-30 28.45 7.44% $372.00
577 Long 2017-03-28 12.21 FCX 2017-03-31 13.23 8.35% $417.50
578 Long 2017-03-28 30.60 OIS 2017-03-30 32.60 6.54% $327.00

End of Period Holdings
Note: the trades below represent the maximum possible holding at the end of the period. These trades list is subjected to available allocation to enter into these positions. In reality you will find fewer open trades.
No. Symbol Long/Short Entry Date Entry price Last Price P&L (%) P&L ($) Holdings
1 PFF Short 16-Mar-17 38.36 38.70 -0.89% -44.32 4,955.50
2 DLMAF Short 23-Nov-16 74.77 83.22 -11.30% -565.07 4,435.00
3 RHI Short 31-Mar-17 48.62 48.83 -0.43% -21.60 4,978.50
4 SPNC Short 29-Mar-17 28.75 29.12 -1.29% -64.35 4,935.50
5 FPO Short 16-Mar-17 9.65 10.28 -6.53% -326.42 4,673.50
6 SLMAP Short 27-Mar-17 51.34 50.70 1.25% 62.33 5,062.50
7 STAG Short 24-Mar-17 25.10 25.02 0.32% 15.94 5,016.00
8 ISCA Short 31-Mar-17 37 36.95 0.14% 6.76 5,007.00
9 PMD Short 30-Mar-17 20.1 20.05 0.25% 12.44 5,012.50
10 FFNW Long 21-Mar-17 18.95 17.67 -6.75% -337.73 4,662.50
11 ZKBSF Short 13-Feb-17 53.80 54.91 -2.06% -103.16 4,897.00
12 QADA Short 10-Mar-17 29.00 27.85 3.97% 198.28 5,198.50
13 PRGS Short 30-Mar-17 30.22 29.05 3.87% 193.58 5,193.50
14 NATI Short 29-Mar-17 32.37 32.56 -0.59% -29.35 4,970.50
15 FARO Short 16-Mar-17 35.95 35.75 0.56% 27.82 5,028.00
16 CLCT Short 28-Mar-17 25.03 26.10 -4.27% -213.74 4,786.50
17 TSS Short 30-Mar-17 53.01 53.46 -0.85% -42.44 4,957.50
18 NVO Short 17-Mar-17 34.18 34.28 -0.29% -14.63 4,985.50
19 OMCL Short 15-Mar-17 38.60 40.65 -5.31% -265.54 4,734.50
20 IILG Short 14-Mar-17 18.57 20.96 -12.87% -643.51 4,356.50
21 AA Long 22-Mar-17 33.22 34.40 3.55% 177.60 5,177.50
22 CTBI Short 30-Mar-17 45.00 45.75 -1.67% -83.33 4,916.50
23 TGP Short 21-Mar-17 17.65 17.55 0.57% 28.33 5,028.50
24 JTD Short 30-Mar-17 14.82 14.94 -0.81% -40.49 4,959.50
25 SPW Short 30-Mar-17 24.00 24.25 -1.04% -52.08 4,948.00
26 AIMC Short 31-Mar-17 38.75 38.95 -0.52% -25.81 4,974.00
27 PHM Short 05-Jan-17 18.99 23.55 -24.01% -1,200.63 3,799.50
28 MTRX Short 29-Mar-17 16.05 16.50 -2.80% -140.19 4,860.00
29 HTCO Short 29-Mar-17 3.42 3.31 3.22% 160.82 5,161.00
30 HRG Short 09-Dec-16 15.43 19.32 -25.21% -1,260.53 3,739.50
31 FRC Short 31-Mar-17 94.59 93.81 0.82% 41.23 5,041.00
32 LL Short 16-Mar-17 18.51 20.99 -13.40% -669.91 4,330.00
33 NMR Long 23-Mar-17 6.39 6.27 -1.88% -93.90 4,906.00
34 AES Short 16-Mar-17 11.31 11.18 1.15% 57.47 5,057.50
35 TWI Short 30-Mar-17 10.18 10.34 -1.57% -78.59 4,921.50
36 ADS Short 31-Mar-17 248.88 249.00 -0.05% -2.41 4,997.50
37 FAX Short 16-Mar-17 4.92 4.99 -1.42% -71.14 4,929.00
38 AF Short 31-Mar-17 20.7 20.51 0.92% 45.89 5,046.00
39 LNG Short 28-Mar-17 45.50 47.27 -3.89% -194.51 4,805.50
40 PERI Long 30-Mar-17 1.69 1.78 5.33% 266.27 5,266.50
41 PHYS Short 16-Mar-17 10.15 10.22 -0.69% -34.48 4,965.50
42 CASH Short 24-Feb-17 89.7 88.50 1.34% 66.89 5,067.00
43 USCR Long 27-Mar-17 59.65 64.55 8.21% 410.73 5,410.50
44 PIR Short 31-Mar-17 7.19 7.16 0.42% 20.86 5,021.00
45 GVA Short 30-Mar-17 49.22 50.19 -1.97% -98.54 4,901.50
46 OXY Short 16-Mar-17 65.06 63.36 2.61% 130.65 5,130.50
47 NVDA Short 14-Mar-17 102.37 108.93 -6.41% -320.41 4,679.50
48 RGEN Short 13-Mar-17 32.24 35.20 -9.18% -459.06 4,541.00
49 SJI Short 16-Mar-17 33.94 35.65 -5.04% -251.92 4,748.00
50 RLI Short 13-Mar-17 58.25 60.02 -3.04% -151.93 4,848.00
51 WYN Short 24-Jan-17 78.67 84.29 -7.14% -357.19 4,643.00
52 DO Short 29-Mar-17 16.06 16.71 -4.05% -202.37 4,797.50
53 UOLGY Short 09-Jan-17 17.09 20.21 -18.26% -912.81 4,087.00
54 GBL Short 29-Mar-17 29.46 29.59 -0.44% -22.06 4,978.00
55 SSP Short 31-Mar-17 23.26 23.44 -0.77% -38.69 4,961.50
56 TRQ Short 30-Mar-17 3.16 3.07 2.85% 142.41 5,142.50
57 CSGP Short 28-Mar-17 208.88 207.22 0.79% 39.74 5,039.50
58 BKH Short 14-Mar-17 65.2 66.47 -1.95% -97.39 4,902.50
59 TTM Short 03-Mar-17 34.70 35.65 -2.74% -136.89 4,863.00
60 SPTN Short 17-Mar-17 32.77 34.99 -6.77% -338.72 4,661.50
61 DBD Short 29-Mar-17 29.85 30.70 -2.85% -142.38 4,857.50
62 KBR Short 30-Mar-17 14.46 15.03 -3.94% -197.10 4,803.00
63 EMLC Short 16-Mar-17 18.40 18.51 -0.60% -29.89 4,970.00
64 AMRN Short 20-Mar-17 3.30 3.20 3.03% 151.52 5,151.50
65 HAS Short 04-Jan-17 79.8 99.82 -25.09% -1,254.39 3,745.50
66 FOR Short 22-Mar-17 13.35 13.65 -2.25% -112.36 4,887.50
67 FBIZ Short 29-Mar-17 25.50 25.96 -1.80% -90.20 4,910.00
68 STBZ Short 30-Mar-17 25.73 26.12 -1.52% -75.79 4,924.00
69 CPA Short 13-Feb-17 98.36 112.25 -14.12% -706.08 4,294.00
70 PUBGY Short 01-Mar-17 16.87 17.46 -3.50% -174.87 4,825.00
71 LCI Short 27-Mar-17 21.45 22.35 -4.20% -209.79 4,790.00
72 COG Short 07-Mar-17 23.15 23.91 -3.28% -164.15 4,836.00
73 KKPNY Short 24-Feb-17 2.86 3.04 -6.29% -314.69 4,685.50
74 NNI Short 30-Mar-17 42.98 43.86 -2.05% -102.37 4,897.50
75 CUI Short 31-Mar-17 4.85 4.74 2.27% 113.40 5,113.50
76 FDEF Short 29-Mar-17 49.33 49.51 -0.36% -18.24 4,982.00
77 NJR Short 20-Mar-17 39.25 39.60 -0.89% -44.59 4,955.50
78 IVR Short 30-Mar-17 15.34 15.42 -0.52% -26.08 4,974.00
79 KNL Short 14-Mar-17 22.9 23.81 -3.97% -198.69 4,801.50
80 UVE Short 31-Mar-17 24.3 24.50 -0.82% -41.15 4,959.00
81 NLY Short 21-Mar-17 11.11 11.11 0.00% 0.00 5,000.00
82 KPCPY Short 17-Mar-17 22.11 22.35 -1.09% -54.27 4,945.50
83 SCX Long 31-Mar-17 10.60 10.50 -0.94% -47.17 4,953.00
84 EWA Short 29-Mar-17 22.60 22.61 -0.04% -2.21 4,998.00
85 QEP Short 29-Mar-17 12.81 12.71 0.78% 39.03 5,039.00
86 VEA Short 05-Jan-17 37.32 39.30 -5.31% -265.27 4,734.50
87 IO Short 16-Mar-17 4.65 4.85 -4.30% -215.05 4,785.00
88 PAG Short 30-Mar-17 47.34 46.81 1.12% 55.98 5,056.00
89 ISRG Short 16-Mar-17 749.05 766.47 -2.33% -116.28 4,883.50
90 GEN Short 30-Mar-17 2.67 2.64 1.12% 56.18 5,056.00
91 UPMKY Long 31-Mar-17 23.60 23.72 0.51% 25.42 5,025.50
92 GNCMA Short 17-Mar-17 19.73 20.80 -5.42% -271.16 4,729.00
93 EPAM Short 28-Mar-17 73.78 75.52 -2.36% -117.92 4,882.00
94 ALNPY Short 20-Oct-16 5.37 6.30 -17.32% -865.92 4,134.00
95 ABR Short 06-Mar-17 7.65 8.38 -9.54% -477.12 4,523.00
96 ENV Long 22-Mar-17 33.20 32.30 -2.71% -135.54 4,864.50
97 BKMU Short 29-Mar-17 9.5 9.40 1.05% 52.63 5,052.50
98 WDC Short 27-Mar-17 78.18 82.53 -5.56% -278.20 4,722.00
99 TAL Short 24-Feb-17 85.27 106.57 -24.98% -1,248.97 3,751.00
100 LMNX Short 17-Mar-17 18.26 18.37 -0.60% -30.12 4,970.00
101 TCRD Short 30-Mar-17 9.8 9.96 -1.63% -81.63 4,918.50
102 OII Short 30-Mar-17 26.68 27.08 -1.50% -74.96 4,925.00
103 REX Short 21-Mar-17 82.43 90.49 -9.78% -488.90 4,511.00
104 FNCTF Short 13-Jan-17 15.72 15.70 0.13% 6.36 5,006.50
105 TAXI Short 15-Mar-17 2.15 1.98 7.91% 395.35 5,395.50
106 STRM Short 29-Mar-17 1.07 1.02 4.67% 233.64 5,233.50
107 BELFB Short 31-Mar-17 23.25 25.55 -9.89% -494.62 4,505.50
108 EVBN Short 17-Mar-17 39.6 38.40 3.03% 151.52 5,151.50
109 PID Short 30-Mar-17 15.08 15.04 0.27% 13.26 5,013.50
110 HF Long 28-Mar-17 26.01 27.67 6.38% 319.11 5,319.00
111 CNX Short 29-Mar-17 16.12 16.78 -4.09% -204.71 4,795.50
112 SLAB Short 13-Mar-17 70.9 73.55 -3.74% -186.88 4,813.00
113 CPRT Short 09-Feb-17 57.21 61.93 -8.25% -412.52 4,587.50
114 CCM Short 21-Mar-17 4.84 4.72 2.48% 123.97 5,124.00
115 SGAMY Short 16-Mar-17 3.65 3.38 7.40% 369.86 5,370.00
116 SCSS Short 30-Mar-17 24.36 24.79 -1.77% -88.26 4,911.50
117 CNO Short 20-Mar-17 20.59 20.50 0.44% 21.86 5,022.00
118 SGBLY Long 29-Mar-17 11.54 10.68 -7.45% -372.62 4,627.50
119 SXE Short 29-Mar-17 3.37 3.48 -3.26% -163.20 4,837.00
120 NSC Short 29-Mar-17 113.32 111.97 1.19% 59.57 5,059.50
121 MCHX Short 20-Mar-17 2.64 2.72 -3.03% -151.52 4,848.50
122 GFED Short 04-Oct-16 16.56 19.06 -15.10% -754.83 4,245.00
123 PKX Short 31-Mar-17 65.20 64.50 1.07% 53.68 5,053.50
124 ORA Short 29-Mar-17 57.33 57.08 0.44% 21.80 5,022.00
125 MSCI Short 05-Jan-17 80.71 97.19 -20.42% -1,020.94 3,979.00
126 MSA Short 20-Mar-17 71.2 70.69 0.72% 35.81 5,036.00
127 EWS Short 16-Mar-17 22.74 22.81 -0.31% -15.39 4,984.50
128 ALD Short 17-Mar-17 44.10 44.32 -0.50% -24.94 4,975.00
129 POST Short 29-Mar-17 87.54 87.52 0.02% 1.14 5,001.00
130 LUB Long 23-Feb-17 3.47 3.11 -10.37% -518.73 4,481.50
131 AINV Short 30-Mar-17 6.40 6.56 -2.50% -125.00 4,875.00
132 SON Short 21-Mar-17 54.81 52.92 3.45% 172.41 5,172.50
133 MELI Short 08-Dec-16 165.62 211.47 -27.68% -1,384.19 3,616.00
134 ABFS Short 30-Mar-17 26.05 26.00 0.19% 9.60 5,009.50
135 PSB Short 24-Mar-17 114.23 114.76 -0.46% -23.20 4,977.00
136 HNH Short 02-Mar-17 27.1 27.20 -0.37% -18.45 4,981.50
137 BRT Short 29-Mar-17 8.3 8.31 -0.12% -6.02 4,994.00
138 LAD Short 30-Mar-17 87.62 85.65 2.25% 112.42 5,112.50
139 OXLC Short 29-Mar-17 10.88 11.13 -2.30% -114.89 4,885.00
140 BIO Short 01-Feb-17 190.50 199.34 -4.64% -232.02 4,768.00
141 JAKK Short 30-Mar-17 5.6 5.50 1.79% 89.29 5,089.50
142 CRUS Short 15-Mar-17 55.64 60.69 -9.08% -453.81 4,546.00
143 AMP Short 29-Mar-17 128.36 129.68 -1.03% -51.42 4,948.50
144 SNPS Short 11-Jan-17 60.69 72.13 -18.85% -942.49 4,057.50
145 LWAY Short 14-Mar-17 10.81 10.73 0.74% 37.00 5,037.00
146 CXO Short 29-Mar-17 127.62 128.34 -0.56% -28.21 4,972.00
147 VIVEF Short 09-Mar-17 18.31 19.59 -6.99% -349.54 4,650.50
148 KKR Short 31-Mar-17 18.37 18.23 0.76% 38.11 5,038.00
149 PICO Short 16-Mar-17 14.10 14.00 0.71% 35.46 5,035.50
150 COT Short 07-Mar-17 11.05 12.36 -11.86% -592.76 4,407.00
151 ELGX Short 02-Mar-17 6.90 7.24 -4.93% -246.38 4,753.50
152 EIX Short 27-Mar-17 80.98 79.61 1.69% 84.59 5,084.50
153 ORIG Long 30-Mar-17 0.23 0.29 26.09% 1,304.35 6,304.50
154 ICON Short 29-Mar-17 7.39 7.52 -1.76% -87.96 4,912.00
155 HENOY Short 09-Feb-17 123.94 128.06 -3.32% -166.21 4,834.00
156 DV Short 29-Mar-17 34.45 35.45 -2.90% -145.14 4,855.00
157 CVG Short 31-Mar-17 21.02 21.15 -0.62% -30.92 4,969.00
158 LVMUY Short 14-Feb-17 40.26 43.96 -9.19% -459.51 4,540.50
159 ECPG Short 28-Mar-17 30.85 30.80 0.16% 8.10 5,008.00
160 TUWOY Short 29-Mar-17 1.37 1.42 -3.65% -182.48 4,817.50
161 APB Short 16-Mar-17 11.03 12.23 -10.88% -543.97 4,456.00
162 ERIE Short 17-Feb-17 116.01 122.70 -5.77% -288.34 4,711.50
163 TTC Short 16-Mar-17 61.58 62.46 -1.43% -71.45 4,928.50
164 AJG Short 29-Mar-17 57.01 56.54 0.82% 41.22 5,041.00
165 PII Long 23-Mar-17 83.77 83.80 0.04% 1.79 5,002.00
166 HDNG Short 17-Mar-17 10.75 11.24 -4.56% -227.91 4,772.00
167 DISH Short 08-Mar-17 64 63.49 0.80% 39.84 5,040.00
168 RTEC Short 16-Mar-17 21.95 22.40 -2.05% -102.51 4,897.50
169 FLWS Short 17-Mar-17 10.2 10.20 0.00% 0.00 5,000.00
170 ZBRA Short 29-Mar-17 88.63 91.25 -2.96% -147.81 4,852.00
171 K Long 23-Mar-17 72.71 72.61 -0.14% -6.88 4,993.00
172 RWT Short 20-Mar-17 16.43 16.61 -1.10% -54.78 4,945.00
173 BNCC Short 24-Mar-17 26 26.10 -0.38% -19.23 4,981.00
174 BWC Short 16-Mar-17 47.08 47.60 -1.10% -55.23 4,945.00
175 SIMO Short 09-Mar-17 42.73 46.75 -9.41% -470.40 4,529.50
176 CAB Short 30-Mar-17 52.04 53.11 -2.06% -102.81 4,897.00
177 NSEC Long 28-Mar-17 0.00 16.04 0.00% 0.00 5,000.00
178 ISBC Short 31-Mar-17 14.35 14.38 -0.21% -10.45 4,989.50
179 LXU Short 17-Mar-17 10.08 9.38 6.94% 347.22 5,347.00
180 WWW Short 28-Mar-17 25.42 24.97 1.77% 88.51 5,088.50
181 DGS Short 30-Dec-16 39.27 44.88 -14.29% -714.29 4,285.50
182 ALOT Short 15-Mar-17 13.60 15.25 -12.13% -606.62 4,393.50
183 CTG Short 21-Mar-17 6.08 5.52 9.21% 460.53 5,460.50
184 GCA Short 05-Jan-17 2.35 4.79 -103.83% -5,191.49 -191.50
185 ARI Short 17-Mar-17 18.19 18.81 -3.41% -170.42 4,829.50
186 PCOM Short 28-Mar-17 7.35 7.72 -5.03% -251.70 4,748.50
187 SGTZY Short 17-Mar-17 5.01 5.11 -2.00% -99.80 4,900.00
188 MOV Short 17-Mar-17 23.70 24.95 -5.27% -263.71 4,736.50
189 GSIG Short 29-Dec-16 21.10 26.55 -25.83% -1,291.47 3,708.50
190 CEL Short 30-Mar-17 10.39 10.29 0.96% 48.12 5,048.00
191 AAUKY Short 16-Mar-17 7.97 7.61 4.52% 225.85 5,226.00
192 RHHBY Short 17-Feb-17 30.51 32.03 -4.98% -249.10 4,751.00
193 ALGN Short 02-Feb-17 97.38 114.71 -17.80% -889.81 4,110.00
194 HLF Short 15-Mar-17 54.25 58.14 -7.17% -358.53 4,641.50
195 AAIGF Short 15-Feb-17 6.14 6.40 -4.23% -211.73 4,788.50
196 LBAI Short 29-Mar-17 19.25 19.60 -1.82% -90.91 4,909.00
197 CSBK Short 28-Mar-17 16.02 16.19 -1.06% -53.06 4,947.00
198 AME Short 30-Mar-17 54.19 54.08 0.20% 10.15 5,010.00
199 TSN Short 02-Mar-17 64.36 61.71 4.12% 205.87 5,206.00
200 ATRO Short 29-Mar-17 30.83 31.73 -2.92% -145.96 4,854.00
201 ASTE Short 31-Mar-17 62.12 61.50 1.00% 49.90 5,050.00
202 EOS Short 29-Mar-17 13.61 13.51 0.73% 36.74 5,036.50
203 BGS Short 29-Mar-17 41.35 40.25 2.66% 133.01 5,133.00
204 EONGY Short 21-Mar-17 7.77 7.99 -2.83% -141.57 4,858.50
205 NKTR Short 07-Feb-17 13.46 23.47 -74.37% -3,718.42 1,281.50
206 NVR Short 25-Jan-17 1723.00 2106.88 -22.28% -1,113.99 3,886.00
207 WPPGY Short 28-Mar-17 107.18 109.40 -2.07% -103.56 4,896.50
208 ORN Short 30-Mar-17 7.69 7.47 2.86% 143.04 5,143.00
209 IF Short 14-Mar-17 6.73 7.20 -6.98% -349.18 4,651.00
210 SASR Short 31-Mar-17 41.3 40.99 0.75% 37.53 5,037.50
211 CTS Short 16-Mar-17 22.25 21.30 4.27% 213.48 5,213.50
212 TISI Short 29-Mar-17 26.55 27.05 -1.88% -94.16 4,906.00
213 FANUY Short 17-Mar-17 20.27 20.56 -1.43% -71.53 4,928.50
214 CHTR Short 31-Mar-17 328.12 327.32 0.24% 12.19 5,012.00
215 RCII Short 28-Mar-17 9.07 8.87 2.21% 110.25 5,110.50
216 IMAX Short 27-Feb-17 32.75 34.00 -3.82% -190.84 4,809.00
217 SWN Short 28-Mar-17 7.7 8.17 -6.10% -305.19 4,695.00
218 KOS Short 28-Mar-17 6.01 6.66 -10.82% -540.77 4,459.00
219 UMH Short 17-Mar-17 14.3 15.21 -6.36% -318.18 4,682.00
220 NSP Long 23-Mar-17 86.10 88.65 2.96% 148.08 5,148.00
221 NTAP Short 30-Mar-17 41.59 41.85 -0.63% -31.26 4,968.50
222 DSW Short 28-Mar-17 20.02 20.68 -3.30% -164.84 4,835.00
223 AXAHY Short 02-Mar-17 24.39 25.71 -5.41% -270.60 4,729.50
224 TGE Short 30-Mar-17 5.63 5.56 1.24% 62.17 5,062.00
225 AER Short 30-Mar-17 45.54 45.97 -0.94% -47.21 4,953.00
226 SLB Short 30-Mar-17 78.73 78.10 0.80% 40.01 5,040.00
227 DORM Short 30-Mar-17 80.34 82.13 -2.23% -111.40 4,888.50
228 TDF Short 24-Jan-17 17.08 18.79 -10.01% -500.59 4,499.50
229 VRNT Short 13-Mar-17 39.65 43.38 -9.41% -470.37 4,529.50
230 HP Short 31-Mar-17 66.53 66.57 -0.06% -3.01 4,997.00
231 MSFG Short 31-Mar-17 33.19 32.93 0.78% 39.17 5,039.00
232 CVLY Short 14-Mar-17 26.65 25.91 2.78% 138.84 5,139.00
233 CRWS Short 27-Mar-17 8.20 8.22 -0.24% -12.20 4,988.00
234 VWO Short 16-Mar-17 40.12 39.72 1.00% 49.85 5,050.00
235 SPLS Short 31-Mar-17 8.74 8.77 -0.34% -17.16 4,983.00
236 CMCO Short 31-Mar-17 24.98 24.82 0.64% 32.03 5,032.00
237 CCI Short 21-Mar-17 91.18 94.45 -3.59% -179.32 4,820.50
238 FRGI Short 13-Mar-17 21.7 24.20 -11.52% -576.04 4,424.00
239 CHA Short 14-Mar-17 46.75 48.67 -4.11% -205.35 4,794.50
240 CABGY Short 17-Mar-17 17.96 18.55 -3.29% -164.25 4,835.50
241 GPOVY Short 29-Sep-16 8.34 9.53 -14.27% -713.43 4,286.50
242 FNP Short 28-Mar-17 23.53 23.23 1.27% 63.75 5,063.50
243 TFSL Short 20-Mar-17 17.38 16.62 4.37% 218.64 5,218.50
244 GLAD Short 31-Mar-17 9.49 9.49 0.00% 0.00 5,000.00
245 CRD.A Short 30-Mar-17 8.26 8.14 1.45% 72.64 5,072.50
246 FNF Short 17-Mar-17 38.2 38.94 -1.94% -96.86 4,903.00
247 CAC Short 29-Mar-17 42.71 44.04 -3.11% -155.70 4,844.50
248 CAR Short 31-Mar-17 29.42 29.58 -0.54% -27.19 4,973.00
249 LINC Short 02-Mar-17 2.06 2.81 -36.41% -1,820.39 3,179.50
250 BMS Short 13-Mar-17 49.37 48.86 1.03% 51.65 5,051.50
251 AMTD Short 31-Mar-17 38.9 38.86 0.10% 5.14 5,005.00
252 BTI Short 14-Mar-17 63.31 66.32 -4.75% -237.72 4,762.50
253 EXAR Short 16-Mar-17 10.86 13.01 -19.80% -989.87 4,010.00
254 NCZ Short 29-Mar-17 5.90 6.05 -2.54% -127.12 4,873.00
255 ADC Short 16-Mar-17 47.61 47.96 -0.74% -36.76 4,963.00
256 RIGL Short 28-Feb-17 2.54 3.31 -30.31% -1,515.75 3,484.50
257 RTIX Short 26-Jan-17 3.2 4.00 -25.00% -1,250.00 3,750.00
258 CNA Short 19-Jan-17 41.50 44.17 -6.43% -321.69 4,678.50
259 CHH Short 30-Mar-17 63.3 62.60 1.11% 55.29 5,055.50
260 OSIS Short 28-Mar-17 72.48 72.99 -0.70% -35.18 4,965.00
261 NRG Short 08-Nov-16 11.47 18.70 -63.03% -3,151.70 1,848.50
262 AE Short 23-Mar-17 36.70 37.35 -1.77% -88.56 4,911.50
263 HTHIY Short 29-Mar-17 56.00 54.32 3.00% 150.00 5,150.00
264 WPZ Short 27-Mar-17 40.08 40.83 -1.87% -93.56 4,906.50
265 APF Short 03-Jan-17 13.73 15.35 -11.80% -589.95 4,410.00
266 VWSYF Short 19-Dec-16 60.42 81.96 -35.65% -1,782.52 3,217.50
267 CCNE Short 31-Mar-17 25.68 23.89 6.97% 348.52 5,348.50
268 DLTR Short 17-Mar-17 76.48 78.46 -2.59% -129.45 4,870.50
269 RICK Short 20-Mar-17 17.04 17.32 -1.64% -82.16 4,918.00
270 HIX Short 21-Mar-17 7.26 7.22 0.55% 27.55 5,027.50
271 KEX Short 30-Mar-17 69.45 70.55 -1.58% -79.19 4,921.00
272 GPK Short 16-Mar-17 13.30 12.87 3.23% 161.65 5,161.50
273 BMI Short 17-Mar-17 36.20 36.75 -1.52% -75.97 4,924.00
274 TRIP Short 29-Mar-17 43.13 43.16 -0.07% -3.48 4,996.50
275 CVU Short 30-Mar-17 6.85 6.75 1.46% 72.99 5,073.00
276 TZOO Short 27-Mar-17 9.55 9.65 -1.05% -52.36 4,947.50
277 ZMH Short 28-Dec-16 103.14 122.11 -18.39% -919.62 4,080.50
278 MATX Short 31-Mar-17 31.56 31.76 -0.63% -31.69 4,968.50
279 SLF Short 29-Mar-17 36.58 36.55 0.08% 4.10 5,004.00
280 GAB Short 29-Mar-17 5.96 5.97 -0.17% -8.39 4,991.50
281 PBR Short 29-Mar-17 9.35 9.69 -3.64% -181.82 4,818.00
282 QDEL Short 27-Mar-17 21.84 22.64 -3.66% -183.15 4,817.00
283 ETFC Short 29-Mar-17 34.25 34.89 -1.87% -93.43 4,906.50
284 PEXNY Short 17-Nov-16 4.95 5.28 -6.67% -333.33 4,666.50
285 UEIC Short 29-Mar-17 67.9 68.50 -0.88% -44.18 4,956.00
286 UFI Short 31-Mar-17 27.83 28.39 -2.01% -100.61 4,899.50
287 TYPE Short 31-Mar-17 19.70 20.10 -2.03% -101.52 4,898.50
288 TV Short 20-Jan-17 20.74 25.94 -25.07% -1,253.62 3,746.50
289 DCT Short 17-Mar-17 46.76 48.12 -2.91% -145.42 4,854.50
290 ABB Short 16-Mar-17 23.04 23.40 -1.56% -78.12 4,922.00
291 ALG Short 16-Mar-17 76.47 76.19 0.37% 18.31 5,018.50
292 EQIX Short 23-Mar-17 387.47 400.37 -3.33% -166.46 4,833.50
293 DRE Short 21-Mar-17 25.78 26.27 -1.90% -95.03 4,905.00
294 INP Short 30-Dec-16 62.72 74.77 -19.21% -960.62 4,039.50
295 NABZY Short 26-Jan-17 11.56 12.78 -10.55% -527.68 4,472.50
296 EXPO Short 13-Mar-17 58.7 59.55 -1.45% -72.40 4,927.50
297 BCEI Short 29-Mar-17 1.13 1.16 -2.65% -132.74 4,867.50
298 DIS Short 15-Mar-17 112.43 113.39 -0.85% -42.69 4,957.50
299 JE Short 08-Mar-17 5.95 6.26 -5.21% -260.50 4,739.50
300 CRNT Long 29-Mar-17 3.29 3.27 -0.61% -30.40 4,969.50
301 IRDM Short 15-Mar-17 8.80 9.65 -9.66% -482.95 4,517.00
302 CYS Short 20-Mar-17 7.99 7.95 0.50% 25.03 5,025.00
303 PSO Short 31-Mar-17 8.39 8.48 -1.07% -53.64 4,946.50
304 EME Short 31-Mar-17 63.06 62.95 0.17% 8.72 5,008.50
305 PAAS Short 22-Mar-17 18.17 17.52 3.58% 178.87 5,179.00
306 EXFO Short 06-Mar-17 5.45 5.20 4.59% 229.36 5,229.50
307 ECA Short 29-Mar-17 11.12 11.71 -5.31% -265.29 4,734.50
308 TOL Short 08-Nov-16 27.81 36.11 -29.85% -1,492.27 3,507.50
309 DEL Short 09-Feb-17 77.48 78.12 -0.83% -41.30 4,958.50
310 FDS Long 29-Mar-17 164.27 164.91 0.39% 19.48 5,019.50
311 NVEC Short 22-Feb-17 76.88 82.79 -7.69% -384.37 4,615.50
312 AWR Short 16-Mar-17 44.12 44.30 -0.41% -20.40 4,979.50
313 BCBP Short 15-Nov-16 12.05 16.65 -38.17% -1,908.71 3,091.50
314 WWAV Short 23-Mar-17 55.69 56.15 -0.83% -41.30 4,958.50
315 MERC Short 24-Mar-17 11.6 11.70 -0.86% -43.10 4,957.00
316 CMO Short 21-Mar-17 10.55 10.54 0.09% 4.74 5,004.50
317 HWCC Short 17-Feb-17 7.05 6.75 4.26% 212.77 5,213.00
318 APEI Short 16-Mar-17 21.35 22.90 -7.26% -363.00 4,637.00
319 PTNR Long 22-Mar-17 5.60 5.23 -6.61% -330.36 4,669.50
320 REXX Short 30-Mar-17 0.47 0.47 0.00% 0.00 5,000.00
321 OFG Short 30-Mar-17 11.25 11.80 -4.89% -244.44 4,755.50
322 IOSP Short 29-Mar-17 62.6 64.75 -3.43% -171.73 4,828.50
323 BIOS Long 22-Mar-17 1.78 1.70 -4.49% -224.72 4,775.50
324 ACHC Short 28-Mar-17 44.04 43.60 1.00% 49.95 5,050.00
325 RUSHB Short 29-Mar-17 30.2 31.18 -3.25% -162.25 4,837.50
326 CSWC Short 29-Mar-17 16.61 16.91 -1.81% -90.31 4,909.50
327 PX Short 16-Mar-17 118.69 118.60 0.08% 3.79 5,004.00
328 EDPFY Short 09-Feb-17 29.83 34.05 -14.15% -707.34 4,292.50
329 DGIT Short 30-Mar-17 408.94 409.94 -0.24% -12.23 4,988.00
330 BRFS Short 29-Mar-17 12.23 12.25 -0.16% -8.18 4,992.00
331 ARTW Short 28-Mar-17 3.75 3.48 7.20% 360.00 5,360.00
332 PACW Short 31-Mar-17 54.10 53.26 1.55% 77.63 5,077.50
333 ENDP Short 28-Mar-17 10.5 11.16 -6.29% -314.29 4,685.50
334 ACET Short 29-Mar-17 15.31 15.81 -3.27% -163.29 4,836.50
335 OLP Short 30-Mar-17 22.93 23.36 -1.88% -93.76 4,906.00
336 AVD Short 21-Mar-17 15.80 16.60 -5.06% -253.16 4,747.00
337 WCN Short 30-Mar-17 87.63 88.22 -0.67% -33.66 4,966.50
338 PHG Short 17-Feb-17 29.45 32.11 -9.03% -451.61 4,548.50
339 OSUR Short 22-Mar-17 11.83 12.93 -9.30% -464.92 4,535.00
340 DEPO Long 23-Mar-17 14.95 12.55 -16.05% -802.68 4,197.50
341 CBS Short 28-Mar-17 67.49 69.36 -2.77% -138.54 4,861.50
342 SANM Short 16-Mar-17 40.30 40.60 -0.74% -37.22 4,963.00
343 THRM Short 29-Mar-17 37.55 39.25 -4.53% -226.36 4,773.50
344 INAP Short 27-Jan-17 1.76 3.72 -111.36% -5,568.18 -568.00
345 NYNY Short 14-Mar-17 22.76 24.25 -6.55% -327.33 4,672.50
346 MU Short 02-Mar-17 24.88 28.90 -16.16% -807.88 4,192.00
347 SIRI Short 31-Mar-17 5.21 5.15 1.15% 57.58 5,057.50
348 COWN Short 29-Mar-17 16.10 14.95 7.14% 357.14 5,357.00
349 BIDU Short 31-Mar-17 172.36 172.52 -0.09% -4.64 4,995.50
350 SJW Short 16-Mar-17 48.39 48.22 0.35% 17.57 5,017.50
351 MANT Long 23-Mar-17 34.8 34.63 -0.49% -24.43 4,975.50
352 IRR Short 27-Mar-17 6.24 6.55 -4.97% -248.40 4,751.50
353 STBA Short 31-Mar-17 34.79 34.60 0.55% 27.31 5,027.50
354 RGC Short 31-Mar-17 22.67 22.58 0.40% 19.85 5,020.00
355 PDLI Short 30-Mar-17 2.19 2.27 -3.65% -182.65 4,817.50
356 TAST Short 29-Mar-17 14.25 14.15 0.70% 35.09 5,035.00
357 FBP Short 31-Mar-17 5.64 5.65 -0.18% -8.87 4,991.00
358 CRZO Short 29-Mar-17 28.53 28.66 -0.46% -22.78 4,977.00
359 INTC Short 29-Mar-17 35.6 36.07 -1.32% -66.01 4,934.00
360 PVTB Short 31-Mar-17 59.10 59.37 -0.46% -22.84 4,977.00
361 OXM Short 16-Mar-17 54.57 57.26 -4.93% -246.47 4,753.50
362 SRDX Short 17-Mar-17 24.55 24.05 2.04% 101.83 5,102.00
363 PDS Short 30-Mar-17 4.77 4.72 1.05% 52.41 5,052.50
364 CSC Short 28-Mar-17 68.35 69.01 -0.97% -48.28 4,951.50
365 RDC Short 29-Mar-17 15.02 15.58 -3.73% -186.42 4,813.50
366 HWBK Long 30-Mar-17 20.85 21.10 1.20% 59.95 5,060.00
367 LOV Short 30-Mar-17 1.01 1.03 -1.98% -99.01 4,901.00
368 HNRG Short 31-Mar-17 7.96 8.01 -0.63% -31.41 4,968.50
369 NRP Short 30-Mar-17 38.1 36.15 5.12% 255.91 5,256.00
370 CSP Short 02-Mar-17 238.60 242.00 -1.42% -71.25 4,929.00
371 DNSKF Short 31-Aug-16 29.00 34.20 -17.93% -896.55 4,103.50
372 IFGL Short 17-Mar-17 27.58 27.46 0.44% 21.75 5,022.00
373 DLA Short 17-Mar-17 16.79 17.63 -5.00% -250.15 4,750.00
374 TXRH Short 16-Mar-17 42.60 44.53 -4.53% -226.53 4,773.50
375 WMAR Short 27-Feb-17 10.09 9.54 5.45% 272.55 5,272.50
376 SENEB Long 31-Mar-17 0.00 38.20 0.00% 0.00 5,000.00
377 EPP Short 04-Jan-17 40.42 44.69 -10.56% -528.20 4,472.00
378 LUX Short 10-Mar-17 54.32 55.05 -1.34% -67.19 4,933.00
379 FCGYF Short 16-Mar-17 10.34 10.91 -5.51% -275.63 4,724.50
380 AMCX Short 30-Mar-17 58.33 58.68 -0.60% -30.00 4,970.00
381 ROIC Short 16-Mar-17 21.01 21.03 -0.10% -4.76 4,995.00
382 TECD Short 31-Mar-17 92.39 93.90 -1.63% -81.72 4,918.50
383 TMUS Short 16-Mar-17 63.09 64.59 -2.38% -118.88 4,881.00
384 TTWO Short 28-Mar-17 58.57 59.27 -1.20% -59.76 4,940.00
385 KO Short 17-Feb-17 41.2 42.44 -3.01% -150.49 4,849.50
386 IGD Short 30-Mar-17 7.33 7.34 -0.14% -6.82 4,993.00
387 BSX Short 28-Mar-17 24.58 24.87 -1.18% -58.99 4,941.00
388 NBR Short 31-Mar-17 13.04 13.07 -0.23% -11.50 4,988.50
389 DBV Short 31-Mar-17 25.27 25.27 0.00% 0.00 5,000.00
390 IPHS Short 29-Mar-17 53.99 53.97 0.04% 1.85 5,002.00
391 VIVO Short 02-Mar-17 13 13.80 -6.15% -307.69 4,692.50
392 LM Short 29-Mar-17 35.82 36.11 -0.81% -40.48 4,959.50
393 CASS Short 17-Mar-17 64.96 66.10 -1.75% -87.75 4,912.50
394 WNR Short 30-Mar-17 35.88 35.07 2.26% 112.88 5,113.00
395 CBRL Short 31-Mar-17 159.66 159.25 0.26% 12.84 5,013.00
396 PLPC Short 15-Mar-17 46.49 52.15 -12.17% -608.73 4,391.50
397 HFBC Short 20-Mar-17 14.96 14.32 4.28% 213.90 5,214.00
398 EFSC Short 31-Mar-17 42.75 42.40 0.82% 40.94 5,041.00
399 NSH Long 23-Mar-17 27.60 27.95 1.27% 63.41 5,063.50
400 ACTG Short 29-Mar-17 5.6 5.75 -2.68% -133.93 4,866.00
401 ELLI Short 22-Dec-16 83.76 100.27 -19.71% -985.55 4,014.50
402 MDSO Short 30-Mar-17 57.15 57.69 -0.94% -47.24 4,953.00
403 BDGE Short 31-Mar-17 35.75 35.00 2.10% 104.90 5,105.00
404 WWE Short 16-Mar-17 20.58 22.22 -7.97% -398.45 4,601.50
405 MBRG Short 24-Mar-17 37.16 40.04 -7.75% -387.51 4,612.50
406 DVN Short 30-Mar-17 41.72 41.72 0.00% 0.00 5,000.00
407 PAR Short 14-Mar-17 6.73 7.17 -6.54% -326.89 4,673.00
408 PFIN Long 27-Mar-17 7.48 6.98 -6.68% -334.22 4,666.00
409 LMAT Short 10-Feb-17 23.33 24.63 -5.57% -278.61 4,721.50
410 OCN Short 28-Mar-17 5.16 5.47 -6.01% -300.39 4,699.50
411 NRIM Short 14-Mar-17 28.7 30.05 -4.70% -235.19 4,765.00
412 FBC Short 29-Mar-17 27.83 28.19 -1.29% -64.68 4,935.50
413 UNT Short 30-Mar-17 23.55 24.16 -2.59% -129.51 4,870.50
414 NDBKY Long 29-Mar-17 19.78 18.23 -7.84% -391.81 4,608.00
415 KWR Short 17-Mar-17 131.68 131.66 0.02% 0.76 5,001.00
416 AAGIY Short 21-Feb-17 25.26 25.38 -0.48% -23.75 4,976.00
417 SGTPY Short 17-Mar-17 5.58 5.60 -0.36% -17.92 4,982.00
418 LAQ Short 27-Dec-16 19.60 23.52 -20.00% -1,000.00 4,000.00
419 EFR Short 17-Mar-17 15.42 15.19 1.49% 74.58 5,074.50
420 TBNK Short 20-Mar-17 32.30 31.17 3.50% 174.92 5,175.00
421 NIHD Long 23-Mar-17 1.20 1.30 8.33% 416.67 5,416.50
422 MSG Short 29-Mar-17 199.18 199.71 -0.27% -13.30 4,986.50
423 CFX Short 30-Mar-17 38.96 39.26 -0.77% -38.50 4,961.50
424 BABY Short 13-Feb-17 36.65 39.25 -7.09% -354.71 4,645.50
425 PPC Short 10-Feb-17 20.6 22.50 -9.22% -461.17 4,539.00
426 HBNC Short 30-Mar-17 25.61 26.22 -2.38% -119.09 4,881.00
427 IIIN Short 31-Mar-17 36.09 36.14 -0.14% -6.93 4,993.00
428 HT Short 27-Mar-17 18.78 18.79 -0.05% -2.66 4,997.50
429 HZO Short 29-Mar-17 21.8 21.65 0.69% 34.40 5,034.50
430 WBK Short 29-Mar-17 26.72 26.72 0.00% 0.00 5,000.00
431 CELG Short 01-Feb-17 116.15 124.43 -7.13% -356.44 4,643.50
432 VDSI Short 29-Mar-17 13.15 13.50 -2.66% -133.08 4,867.00
433 BWP Short 31-Mar-17 17.69 18.31 -3.50% -175.24 4,825.00
434 BLK Short 29-Mar-17 380.63 383.51 -0.76% -37.83 4,962.00
435 MTSC Short 31-Mar-17 54.70 55.05 -0.64% -31.99 4,968.00
436 LNDC Short 30-Mar-17 12.05 12.00 0.41% 20.75 5,020.50
437 FUL Short 13-Mar-17 49.50 51.56 -4.16% -208.08 4,792.00
438 MITT Short 16-Mar-17 17.82 18.05 -1.29% -64.53 4,935.50
439 TBBK Short 28-Mar-17 5 5.10 -2.00% -100.00 4,900.00
440 SWC Short 04-Jan-17 16.35 17.27 -5.63% -281.35 4,718.50
441 KOSS Long 28-Mar-17 2.09 2.12 1.44% 71.77 5,072.00
442 IMPUY Short 16-Mar-17 3.38 3.44 -1.78% -88.76 4,911.00
443 MANH Short 30-Mar-17 50.84 52.05 -2.38% -119.00 4,881.00
444 CUB Short 16-Mar-17 52.45 52.80 -0.67% -33.37 4,966.50
445 WEYS Short 17-Mar-17 26.98 28.08 -4.08% -203.85 4,796.00
446 PCMI Short 29-Mar-17 27.65 28.05 -1.45% -72.33 4,927.50
447 BKU Short 31-Mar-17 37.6 37.31 0.77% 38.56 5,038.50
448 WLFC Short 31-Mar-17 22.46 22.35 0.49% 24.49 5,024.50
449 ACHN Short 30-Mar-17 4.27 4.21 1.41% 70.26 5,070.50
450 FIX Short 30-Mar-17 35.45 36.65 -3.39% -169.25 4,830.50
451 SONC Short 29-Mar-17 24.25 25.36 -4.58% -228.87 4,771.00
452 CHN Short 15-Mar-17 16.24 16.62 -2.34% -117.00 4,883.00
453 VHI Short 13-Feb-17 3.26 3.28 -0.61% -30.67 4,969.50
454 BAK Short 21-Mar-17 20.7 20.35 1.69% 84.54 5,084.50
455 SPA Long 27-Mar-17 21.00 20.99 -0.05% -2.38 4,997.50
456 MTX Short 27-Mar-17 74.85 76.60 -2.34% -116.90 4,883.00
457 TLK Short 14-Mar-17 30.01 31.17 -3.87% -193.27 4,806.50
458 CPK Short 27-Jan-17 65.55 69.20 -5.57% -278.41 4,721.50
459 PHIIK Short 30-Mar-17 12.86 11.98 6.84% 342.15 5,342.00
460 MRO Short 29-Mar-17 15.23 15.80 -3.74% -187.13 4,813.00
461 OCLDY Short 05-Jan-17 13.40 13.64 -1.79% -89.55 4,910.50
462 FSNUY Short 17-Mar-17 20.19 20.08 0.54% 27.24 5,027.00
463 MTN Short 13-Mar-17 190.32 191.90 -0.83% -41.51 4,958.50
464 DHI Short 10-Feb-17 30.20 33.31 -10.30% -514.90 4,485.00
465 PMBC Short 13-Mar-17 7.6 7.55 0.66% 32.89 5,033.00
466 COP Short 29-Mar-17 45.38 49.87 -9.89% -494.71 4,505.50
467 A Short 26-Jan-17 48.42 52.87 -9.19% -459.52 4,540.50
468 EGY Short 29-Mar-17 0.92 0.92 0.00% 0.00 5,000.00
469 TNABY Short 13-Feb-17 12.37 12.38 -0.08% -4.04 4,996.00
470 RDS.A Short 30-Mar-17 53.29 52.73 1.05% 52.54 5,052.50
471 COHR Short 14-Mar-17 187.75 205.64 -9.53% -476.43 4,523.50
472 PRXL Short 30-Mar-17 63.08 63.11 -0.05% -2.38 4,997.50
473 KSU Short 28-Mar-17 83.9 85.76 -2.22% -110.85 4,889.00
474 SWGAF Short 15-Mar-17 346.22 355.30 -2.62% -131.13 4,869.00
475 EPAY Long 22-Mar-17 23.56 23.65 0.38% 19.10 5,019.00
476 DGI Short 27-Jan-17 29.00 32.75 -12.93% -646.55 4,353.50
477 MIND Short 28-Mar-17 4.97 4.90 1.41% 70.42 5,070.50
478 CRL Short 02-Feb-17 81.92 89.95 -9.80% -490.11 4,510.00
479 ING Short 02-Mar-17 14.27 15.09 -5.75% -287.32 4,712.50
480 BPFH Short 31-Mar-17 16.6 16.40 1.20% 60.24 5,060.00
481 LZB Short 14-Mar-17 27 27.00 0.00% 0.00 5,000.00
482 NPO Short 16-Mar-17 67.05 71.16 -6.13% -306.49 4,693.50
483 PPP Short 14-Mar-17 0.6 0.55 8.33% 416.67 5,416.50
484 FOSL Short 28-Mar-17 16.7 17.45 -4.49% -224.55 4,775.50
485 PZE Short 15-Feb-17 9.66 11.05 -14.39% -719.46 4,280.50
486 ECYT Short 29-Mar-17 2.34 2.57 -9.83% -491.45 4,508.50
487 FBNC Short 20-Mar-17 29.34 29.29 0.17% 8.52 5,008.50
488 FRT Short 16-Mar-17 133.02 133.50 -0.36% -18.04 4,982.00
489 KLIC Short 08-Nov-16 13.38 20.32 -51.87% -2,593.42 2,406.50
490 CHE Short 03-Feb-17 169.28 182.69 -7.92% -396.09 4,604.00
491 VVI Short 20-Mar-17 46.20 45.20 2.16% 108.23 5,108.00
492 PZZA Short 28-Mar-17 78.46 80.04 -2.01% -100.69 4,899.50
493 PFS Short 31-Mar-17 26 25.85 0.58% 28.85 5,029.00
494 DISCK Short 30-Mar-17 27.51 28.31 -2.91% -145.40 4,854.50
495 SKH Short 30-Mar-17 2.67 2.64 1.12% 56.18 5,056.00
496 FLR Short 31-Mar-17 52.7 52.62 0.15% 7.59 5,007.50
497 WRLD Short 30-Mar-17 49.94 51.78 -3.68% -184.22 4,816.00
498 TDC Short 04-Jan-17 27.67 31.12 -12.47% -623.42 4,376.50
499 EOG Short 30-Mar-17 98.19 97.55 0.65% 32.59 5,032.50
500 FC Short 29-Mar-17 16.85 20.20 -19.88% -994.07 4,006.00
501 NLSN Long 23-Mar-17 41.25 41.31 0.15% 7.27 5,007.50
502 FNSR Short 27-Mar-17 28.36 27.34 3.60% 179.83 5,180.00
503 EE Short 16-Mar-17 48.85 50.50 -3.38% -168.88 4,831.00
504 ESGR Short 31-Mar-17 190.25 191.30 -0.55% -27.60 4,972.50
505 M Short 30-Mar-17 29.27 29.64 -1.26% -63.20 4,937.00
506 UTL Short 16-Mar-17 44.51 45.03 -1.17% -58.41 4,941.50
507 ROL Short 30-Mar-17 36.63 37.13 -1.37% -68.25 4,931.50
508 LNN Short 17-Mar-17 81.77 88.12 -7.77% -388.28 4,611.50
509 PCC Short 10-Mar-17 16.15 16.10 0.31% 15.48 5,015.50
510 WTS Short 29-Mar-17 61.6 62.35 -1.22% -60.88 4,939.00
511 MLNK Short 08-Mar-17 1.70 1.80 -5.88% -294.12 4,706.00
512 JOF Short 05-Jan-17 9.92 10.84 -9.27% -463.71 4,536.50
513 INFY Short 13-Mar-17 15.63 15.80 -1.09% -54.38 4,945.50
514 GCI Short 16-Mar-17 8.11 8.38 -3.33% -166.46 4,833.50
515 ONVI Short 22-Feb-17 4.40 4.40 0.00% 0.00 5,000.00
516 VIA Short 28-Mar-17 46.70 48.75 -4.39% -219.49 4,780.50
517 NC Short 02-Mar-17 68.90 69.80 -1.31% -65.31 4,934.50
518 GEO Short 21-Mar-17 45.21 46.37 -2.57% -128.29 4,871.50
519 CTRP Short 13-Mar-17 48.29 49.15 -1.78% -89.05 4,911.00
520 PBIP Short 20-Mar-17 18 17.85 0.83% 41.67 5,041.50
521 CPIX Short 10-Mar-17 6.11 6.94 -13.58% -679.21 4,321.00
522 TCBK Short 30-Mar-17 34.38 35.53 -3.34% -167.25 4,833.00
523 ANZBY Short 29-Mar-17 24.55 24.26 1.18% 59.06 5,059.00
524 BMRN Short 29-Mar-17 89.15 87.78 1.54% 76.84 5,077.00
525 DGEAF Short 16-Mar-17 28.32 28.54 -0.78% -38.84 4,961.00
526 GOOD Short 17-Mar-17 19.8 20.67 -4.39% -219.70 4,780.50
527 MED Short 30-Mar-17 43.75 44.37 -1.42% -70.86 4,929.00
528 FOLD Short 04-Jan-17 5.18 7.13 -37.64% -1,882.24 3,118.00
529 MDRX Short 17-Mar-17 12.27 12.68 -3.34% -167.07 4,833.00
530 TGOPF Short 12-May-16 6.88 9.02 -31.10% -1,555.23 3,445.00
531 DPS Short 09-Feb-17 92.78 97.92 -5.54% -277.00 4,723.00
532 ACCO Short 16-Mar-17 13.2 13.15 0.38% 18.94 5,019.00
533 FBNK Short 29-Mar-17 24.25 24.80 -2.27% -113.40 4,886.50
534 UBOH Short 20-Mar-17 21.74 20.81 4.28% 213.89 5,214.00
535 SUNS Short 22-Feb-17 17.46 17.98 -2.98% -148.91 4,851.00
536 FICO Short 30-Mar-17 128.95 128.95 0.00% 0.00 5,000.00
537 UFCS Short 02-Mar-17 43.36 42.77 1.36% 68.04 5,068.00
538 PSTB Short 29-Mar-17 11.9 12.31 -3.45% -172.27 4,827.50
539 PFN Short 17-Mar-17 9.98 10.05 -0.70% -35.07 4,965.00
540 ULTA Short 13-Mar-17 286.47 285.23 0.43% 21.64 5,021.50
541 FCX Short 31-Mar-17 13.31 13.36 -0.38% -18.78 4,981.00
542 MOD Short 17-Mar-17 11.95 12.20 -2.09% -104.60 4,895.50
543 BGEPF Short 30-Mar-17 109 107.25 1.61% 80.28 5,080.50
544 OHI Short 24-Mar-17 32.18 32.99 -2.52% -125.85 4,874.00
545 BWINB Short 29-Mar-17 23.90 24.45 -2.30% -115.06 4,885.00
546 CROX Short 20-Mar-17 6.8 7.07 -3.97% -198.53 4,801.50
547 DRRX Short 30-Mar-17 0.99 1.05 -6.06% -303.03 4,697.00
548 GHDX Short 28-Mar-17 31.88 31.49 1.22% 61.17 5,061.00
549 KMTUY Short 13-Mar-17 25.29 26.18 -3.52% -175.96 4,824.00
550 CFNL Short 31-Mar-17 30.13 29.94 0.63% 31.53 5,031.50
551 EUO Short 31-Mar-17 26.34 26.39 -0.19% -9.49 4,990.50
552 BSRR Short 31-Mar-17 27.33 27.43 -0.37% -18.29 4,981.50
553 NATH Short 31-Mar-17 62.7 62.65 0.08% 3.99 5,004.00
554 JBLU Short 02-Mar-17 20.5 20.61 -0.54% -26.83 4,973.00
555 UCFC Short 31-Mar-17 8.49 8.34 1.77% 88.34 5,088.50
556 DSPG Short 10-Feb-17 10.45 12.00 -14.83% -741.63 4,258.50
557 TRIB Short 29-Mar-17 5.6 5.96 -6.43% -321.43 4,678.50
558 COO Short 21-Mar-17 196.48 199.89 -1.74% -86.78 4,913.00
559 KGFHY Long 24-Mar-17 8.17 8.34 2.08% 104.04 5,104.00
560 VRTS Short 29-Mar-17 104.1 105.90 -1.73% -86.46 4,913.50
561 HTZ Long 23-Mar-17 18.56 17.54 -5.50% -274.78 4,725.00
562 EGP Short 17-Mar-17 72.55 73.53 -1.35% -67.54 4,932.50
563 PJC Long 24-Feb-17 71.60 63.85 -10.82% -541.20 4,459.00
564 AIQUY Short 13-Mar-17 21.89 22.83 -4.29% -214.71 4,785.50
565 CYH Short 27-Mar-17 9.75 8.87 9.03% 451.28 5,451.50
566 AU Short 16-Mar-17 10.93 10.77 1.46% 73.19 5,073.00
567 SNP Short 24-Mar-17 79.42 81.51 -2.63% -131.58 4,868.50
568 IR Short 31-Mar-17 80.9 81.32 -0.52% -25.96 4,974.00
569 PKI Short 13-Mar-17 55.68 58.06 -4.27% -213.72 4,786.50
570 GROW Short 21-Mar-17 1.62 1.56 3.70% 185.19 5,185.00
571 RWEOY Short 09-Feb-17 13.72 16.53 -20.48% -1,024.05 3,976.00
572 KT Short 08-Dec-16 14.37 16.83 -17.12% -855.95 4,144.00
573 SREV Short 29-Mar-17 3.77 3.88 -2.92% -145.89 4,854.00
574 AN Short 29-Mar-17 43.06 42.29 1.79% 89.41 5,089.50
575 DTEGY Short 17-Mar-17 17.32 17.55 -1.33% -66.40 4,933.50
576 ASUR Short 28-Mar-17 10.78 10.28 4.64% 231.91 5,232.00
577 MBWM Short 17-Mar-17 33.14 34.40 -3.80% -190.10 4,810.00
578 DIN Short 29-Mar-17 53.02 54.42 -2.64% -132.03 4,868.00
579 AVGO Short 30-Mar-17 221.90 218.96 1.32% 66.25 5,066.00
580 TRMB Short 29-Mar-17 31.75 32.01 -0.82% -40.94 4,959.00
581 CCE Short 09-Mar-17 35.48 37.69 -6.23% -311.44 4,688.50
582 SLW Short 23-Mar-17 21.41 20.84 2.66% 133.12 5,133.00
583 BELLY Short 09-Jan-17 5.80 6.44 -11.03% -551.72 4,448.50
584 USM Short 31-Mar-17 37.58 37.33 0.67% 33.26 5,033.50
585 MMS Short 30-Mar-17 62.43 62.20 0.37% 18.42 5,018.50
586 HCMLF Short 14-Feb-17 55.98 59.15 -5.66% -283.14 4,717.00
587 MOSY Short 21-Mar-17 2.48 2.09 15.73% 786.29 5,786.50
588 RLJ Short 29-Mar-17 23.1 23.51 -1.77% -88.74 4,911.50
589 DEO Short 14-Mar-17 112.77 115.58 -2.49% -124.59 4,875.50
590 MCRI Short 27-Jan-17 24.09 29.54 -22.62% -1,131.17 3,869.00
591 HLS Short 28-Mar-17 42.6 42.81 -0.49% -24.65 4,975.50
592 AGO Long 21-Mar-17 37.78 37.11 -1.77% -88.67 4,911.50
593 DDS Short 29-Mar-17 48.97 52.24 -6.68% -333.88 4,666.00
594 SCVL Short 30-Mar-17 25.1 24.57 2.11% 105.58 5,105.50
595 MHVYF Short 16-Mar-17 4.30 4.08 5.12% 255.81 5,256.00
596 LVNTA Short 30-Mar-17 44.26 44.48 -0.50% -24.85 4,975.00
597 REIS Short 28-Mar-17 18.25 17.90 1.92% 95.89 5,096.00
598 YHOO Short 05-Jan-17 40.31 46.41 -15.13% -756.64 4,243.50
599 SID Long 31-Mar-17 2.87 2.92 1.74% 87.11 5,087.00
600 JMP Short 21-Mar-17 6.26 6.07 3.04% 151.76 5,152.00
601 RYAAY Short 13-Mar-17 82.4 82.98 -0.70% -35.19 4,965.00
602 BANR Short 31-Mar-17 56.30 55.64 1.17% 58.61 5,058.50
603 AXU Short 14-Mar-17 1.52 1.53 -0.66% -32.89 4,967.00
604 TRR Short 28-Mar-17 11 17.45 -58.64% -2,931.82 2,068.00
605 WSBF Short 29-Mar-17 18.25 18.25 0.00% 0.00 5,000.00
606 CLW Short 20-Mar-17 55.90 56.00 -0.18% -8.94 4,991.00
607 ARE Short 23-Mar-17 111.38 110.52 0.77% 38.61 5,038.50
608 CNDO Short 03-Feb-17 2.60 3.70 -42.31% -2,115.38 2,884.50
609 KBH Short 13-Feb-17 16.61 19.88 -19.69% -984.35 4,015.50
610 PKBK Short 20-Mar-17 21.75 21.35 1.84% 91.95 5,092.00
611 MSF Short 17-Mar-17 14.56 14.75 -1.30% -65.25 4,935.00
612 PCH Short 16-Mar-17 44.80 45.70 -2.01% -100.45 4,899.50
613 TREX Long 23-Mar-17 68.39 69.39 1.46% 73.11 5,073.00
614 VC Short 29-Mar-17 97.75 97.95 -0.20% -10.23 4,990.00
615 ACOR Short 28-Mar-17 26.50 21.00 20.75% 1,037.74 6,037.50
616 CNMD Short 15-Mar-17 41.63 44.41 -6.68% -333.89 4,666.00
617 HBCP Short 29-Mar-17 34.65 33.75 2.60% 129.87 5,130.00
618 PETS Short 16-Mar-17 19.84 20.14 -1.51% -75.60 4,924.50
619 OZM Long 01-Mar-17 2.87 2.26 -21.25% -1,062.72 3,937.50
620 MN Short 31-Mar-17 5.8 5.70 1.72% 86.21 5,086.00
621 UBP Short 17-Mar-17 17.18 17.18 0.00% 0.00 5,000.00
622 TX Short 13-Feb-17 24.06 26.12 -8.56% -428.10 4,572.00
623 GJS Short 28-Feb-17 18.56 18.76 -1.08% -53.88 4,946.00
624 LPNT Short 28-Mar-17 63.15 65.50 -3.72% -186.06 4,814.00
625 GWRE Short 29-Mar-17 56.57 56.33 0.42% 21.21 5,021.00
626 SKX Short 14-Mar-17 26.46 27.45 -3.74% -187.07 4,813.00
627 RFP Short 16-Mar-17 4.80 5.45 -13.54% -677.08 4,323.00
628 ALR Short 20-Mar-17 39.29 39.73 -1.12% -55.99 4,944.00
629 SFE Short 30-Mar-17 12.45 12.70 -2.01% -100.40 4,899.50
630 EBTC Short 29-Mar-17 33.35 34.76 -4.23% -211.39 4,788.50
631 IWR Short 30-Mar-17 186.84 187.18 -0.18% -9.10 4,991.00
632 CHS Short 17-Mar-17 14.24 14.20 0.28% 14.04 5,014.00
633 ACC Short 24-Mar-17 47.99 47.59 0.83% 41.68 5,041.50
634 UNF Short 20-Mar-17 135.95 141.45 -4.05% -202.28 4,797.50
635 NAVG Short 29-Mar-17 54.55 54.30 0.46% 22.91 5,023.00
636 THRX Short 08-Mar-17 12.35 13.83 -11.98% -599.19 4,401.00
637 GNE Short 28-Mar-17 6.18 7.24 -17.15% -857.61 4,142.50
638 DYN Short 28-Mar-17 7.55 7.86 -4.11% -205.30 4,794.50
639 BKD Short 28-Mar-17 12.7 13.43 -5.75% -287.40 4,712.50
640 AZZ Short 31-Mar-17 58.35 59.50 -1.97% -98.54 4,901.50
641 SIGM Short 28-Mar-17 6.1 6.25 -2.46% -122.95 4,877.00
642 PH Short 13-Feb-17 151.01 160.32 -6.17% -308.26 4,691.50
643 IXYS Short 08-Mar-17 12.95 14.55 -12.36% -617.76 4,382.00
644 CME Long 22-Mar-17 120.28 118.80 -1.23% -61.52 4,938.50
645 ENR Short 14-Mar-17 55.4 55.75 -0.63% -31.59 4,968.50
646 TRK Short 17-Mar-17 19.15 18.84 1.62% 80.94 5,081.00
647 RHHBF Short 29-Mar-17 257.00 256.22 0.30% 15.18 5,015.00
648 CLS Short 16-Mar-17 13.81 14.53 -5.21% -260.68 4,739.50
649 EW Short 15-Mar-17 93.93 94.07 -0.15% -7.45 4,992.50
650 DM Short 20-Mar-17 31.5 31.95 -1.43% -71.43 4,928.50
651 GSK Short 17-Mar-17 42.33 42.16 0.40% 20.08 5,020.00
652 CENT Short 13-Feb-17 33.42 37.07 -10.92% -546.08 4,454.00
653 BHY Short 20-Jan-17 204.50 229.00 -11.98% -599.02 4,401.00
654 GS Long 22-Mar-17 231.22 229.72 -0.65% -32.44 4,967.50
655 CSL Short 13-Mar-17 106.63 106.41 0.21% 10.32 5,010.50
656 STC Short 17-Mar-17 44.00 44.18 -0.41% -20.45 4,979.50
657 HEI.A Short 01-Feb-17 66.85 75.00 -12.19% -609.57 4,390.50
658 JSAIY Short 14-Mar-17 13.38 13.53 -1.12% -56.05 4,944.00
659 SBGSY Short 16-Mar-17 14.21 14.64 -3.03% -151.30 4,848.50
660 TCAP Short 29-Mar-17 18.92 19.09 -0.90% -44.93 4,955.00
661 GNW Short 20-Mar-17 4.16 4.12 0.96% 48.08 5,048.00
662 HUSKF Short 29-Mar-17 11.71 11.36 2.99% 149.44 5,149.50
663 PCBK Short 31-Mar-17 24.6 24.50 0.41% 20.33 5,020.50
664 RCL Short 13-Mar-17 97.51 98.11 -0.62% -30.77 4,969.00
665 VIP Short 10-Mar-17 4.70 4.00 14.89% 744.68 5,744.50
666 IPXL Short 17-Mar-17 9.55 12.65 -32.46% -1,623.04 3,377.00
667 CXW Short 16-Mar-17 32.34 31.42 2.84% 142.24 5,142.00
668 FAF Short 16-Mar-17 38.52 39.28 -1.97% -98.65 4,901.50
669 IART Short 10-Mar-17 43.63 42.13 3.44% 171.90 5,172.00
670 FTI Short 30-Mar-17 33.19 32.50 2.08% 103.95 5,104.00
671 UNM Short 31-Mar-17 46.82 46.89 -0.15% -7.48 4,992.50
672 HMST Short 28-Mar-17 26.5 27.95 -5.47% -273.58 4,726.50
673 KONG Short 21-Feb-17 7.1 7.41 -4.37% -218.31 4,781.50
674 SUI Short 24-Mar-17 81.49 80.33 1.42% 71.17 5,071.00
675 KOF Short 24-Jan-17 62.27 71.70 -15.14% -757.19 4,243.00
676 KEYW Long 31-Mar-17 9.24 9.44 2.16% 108.23 5,108.00
677 CBI Short 29-Mar-17 29.88 30.75 -2.91% -145.58 4,854.50
678 EFII Short 21-Mar-17 47.30 48.83 -3.23% -161.73 4,838.50
679 ABG Short 28-Mar-17 61.3 60.10 1.96% 97.88 5,098.00
680 SSI Short 29-Mar-17 2.09 2.59 -23.92% -1,196.17 3,804.00
681 INFI Short 01-Mar-17 2.90 3.23 -11.38% -568.97 4,431.00
682 BGG Short 31-Mar-17 22.10 22.45 -1.58% -79.19 4,921.00
683 GWR Short 30-Mar-17 67.01 67.86 -1.27% -63.42 4,936.50
684 BHB Short 15-Mar-17 29.15 33.08 -13.48% -674.10 4,326.00
685 IRBT Short 16-Mar-17 58.32 66.14 -13.41% -670.44 4,329.50
686 BIN Short 30-Mar-17 87.63 88.22 -0.67% -33.66 4,966.50
687 NHI Short 24-Mar-17 71.85 72.63 -1.09% -54.28 4,945.50
688 CRRFY Short 28-Mar-17 4.71 4.72 -0.21% -10.62 4,989.50
689 ITOCY Short 05-Jan-17 27.1 28.41 -4.83% -241.70 4,758.50
690 TPX Short 30-Mar-17 45.91 46.46 -1.20% -59.90 4,940.00
691 CMRG Short 31-Mar-17 2.90 2.85 1.72% 86.21 5,086.00
692 BCO Short 28-Feb-17 53.00 53.45 -0.85% -42.45 4,957.50
693 GLRE Short 30-Mar-17 22.1 22.10 0.00% 0.00 5,000.00
694 SLLDY Long 29-Mar-17 10.62 10.03 -5.56% -277.78 4,722.00
695 FRAN Short 30-Mar-17 16.3 15.35 5.83% 291.41 5,291.50
696 SCMP Short 30-Mar-17 11.15 11.00 1.35% 67.26 5,067.50
697 OLN Short 29-Mar-17 33.35 32.87 1.44% 71.96 5,072.00
698 TSRI Short 21-Mar-17 5.69 5.70 -0.18% -8.79 4,991.00
699 GSG Short 30-Mar-17 14.69 14.82 -0.88% -44.25 4,956.00
700 MCC Short 30-Mar-17 7.64 7.69 -0.65% -32.72 4,967.50
701 PMTC Long 23-Mar-17 53.6 52.55 -1.96% -97.95 4,902.00
702 ARSD Short 29-Mar-17 11 11.10 -0.91% -45.45 4,954.50
703 UHAL Short 28-Mar-17 385.45 381.19 1.11% 55.26 5,055.50
704 HMSY Short 28-Mar-17 18.94 20.33 -7.34% -366.95 4,633.00
705 WSBC Short 30-Mar-17 37.27 38.11 -2.25% -112.69 4,887.50
706 INXN Short 31-Mar-17 39.05 39.56 -1.31% -65.30 4,934.50
707 JW.A Short 30-Mar-17 53.3 53.80 -0.94% -46.90 4,953.00
708 GMLP Short 30-Mar-17 22.65 22.34 1.37% 68.43 5,068.50
709 HCA Short 27-Mar-17 87.97 88.99 -1.16% -57.97 4,942.00
710 ARRS Short 13-Mar-17 25.38 26.45 -4.22% -210.80 4,789.00
711 MGI Short 15-Mar-17 15.81 16.81 -6.33% -316.26 4,683.50
712 FRED Long 23-Mar-17 13.64 13.10 -3.96% -197.95 4,802.00
713 TSO Short 30-Mar-17 83.47 81.06 2.89% 144.36 5,144.50
714 ABX Short 14-Mar-17 18.27 18.99 -3.94% -197.04 4,803.00
715 EJPRY Short 28-Mar-17 14.8 14.52 1.89% 94.59 5,094.50
716 SYX Short 28-Mar-17 9.85 11.09 -12.59% -629.44 4,370.50
717 AGCO Short 31-Mar-17 60.36 60.18 0.30% 14.91 5,015.00
718 DY Short 30-Mar-17 92.43 92.95 -0.56% -28.13 4,972.00
719 QSII Short 28-Mar-17 15.1 15.24 -0.93% -46.36 4,953.50
720 URA Short 30-Mar-17 15.65 15.35 1.92% 95.85 5,096.00
721 ASNA Short 30-Mar-17 4.21 4.26 -1.19% -59.38 4,940.50
722 HOME Short 15-Mar-17 15.15 15.16 -0.07% -3.30 4,996.50
723 YAHOF Short 17-Feb-17 4.54 4.67 -2.86% -143.17 4,857.00
724 ELOS Short 06-Mar-17 10.4 10.55 -1.44% -72.12 4,928.00
725 MYGN Short 27-Mar-17 19.38 19.20 0.93% 46.44 5,046.50
726 AEO Short 30-Mar-17 14.33 14.03 2.09% 104.68 5,104.50
727 CLRO Long 15-Mar-17 10.55 9.95 -5.69% -284.36 4,715.50
728 ASGN Short 30-Mar-17 47.01 48.53 -3.23% -161.67 4,838.50
729 CHEOY Short 04-Jan-17 44.29 52.14 -17.72% -886.20 4,114.00
730 RIC Short 14-Mar-17 7.4 7.10 4.05% 202.70 5,202.50
731 KMT Short 30-Mar-17 38.33 39.23 -2.35% -117.40 4,882.50
732 IIVI Short 21-Mar-17 37.05 36.05 2.70% 134.95 5,135.00
733 AVT Short 30-Mar-17 45.09 45.76 -1.49% -74.30 4,925.50
734 GLAXF Short 03-Jan-17 19.40 20.85 -7.47% -373.71 4,626.50
735 EHTH Short 17-Mar-17 11.53 12.04 -4.42% -221.16 4,779.00
736 ICLR Short 29-Mar-17 80.2 79.72 0.60% 29.93 5,030.00
737 HEP Short 30-Mar-17 34.50 35.71 -3.51% -175.36 4,824.50
738 RRC Short 30-Mar-17 29.24 29.10 0.48% 23.94 5,024.00
739 SGMS Short 29-Mar-17 22.7 23.65 -4.19% -209.25 4,790.50
740 IXC Short 29-Mar-17 32.91 33.20 -0.88% -44.06 4,956.00
741 IPHI Short 20-Mar-17 45.57 48.82 -7.13% -356.59 4,643.50
742 MIN Short 24-Mar-17 4.3 4.31 -0.23% -11.63 4,988.50
743 EFX Short 06-Feb-17 120.35 136.74 -13.62% -680.93 4,319.00
744 HNP Long 24-Mar-17 27.32 26.63 -2.53% -126.28 4,873.50
745 AWRE Short 31-Mar-17 4.75 4.70 1.05% 52.63 5,052.50
746 CECO Short 20-Mar-17 8.39 8.70 -3.69% -184.74 4,815.50
747 CMTL Short 10-Mar-17 13.90 14.74 -6.04% -302.16 4,698.00
748 UIS Long 23-Mar-17 14.06 13.95 -0.78% -39.12 4,961.00
749 UBS Short 29-Mar-17 15.89 15.95 -0.38% -18.88 4,981.00
750 CVCO Short 17-Mar-17 118.65 116.40 1.90% 94.82 5,095.00
751 SHW Short 05-Jan-17 276.4 310.19 -12.23% -611.25 4,388.50
752 LVLT Short 31-Mar-17 57.06 57.22 -0.28% -14.02 4,986.00
753 KPELY Short 28-Mar-17 9.83 9.94 -1.12% -55.95 4,944.00
754 PCRFY Short 29-Mar-17 11.21 11.40 -1.69% -84.75 4,915.50
755 QUAD Short 30-Mar-17 24.69 25.24 -2.23% -111.38 4,888.50
756 CREE Short 27-Mar-17 27.13 26.73 1.47% 73.72 5,073.50
757 JAZZ Short 16-Dec-16 105.32 145.13 -37.80% -1,889.95 3,110.00
758 BLDR Short 30-Mar-17 14.86 14.90 -0.27% -13.46 4,986.50
759 ASH Short 16-Mar-17 123.99 123.81 0.15% 7.26 5,007.50
760 NHS Short 30-Mar-17 11.91 11.88 0.25% 12.59 5,012.50
761 JCI Short 21-Mar-17 42.40 42.12 0.66% 33.02 5,033.00
762 EMF Short 14-Mar-17 13.53 14.02 -3.62% -181.08 4,819.00
763 EMN Short 17-Mar-17 79.30 80.80 -1.89% -94.58 4,905.50
764 DFS Short 31-Mar-17 68.66 68.39 0.39% 19.66 5,019.50
765 RH Short 27-Feb-17 31.37 46.26 -47.47% -2,373.29 2,626.50
766 RNET Short 10-Mar-17 19.20 21.45 -11.72% -585.94 4,414.00
767 TESS Short 20-Mar-17 14.2 15.70 -10.56% -528.17 4,472.00
768 SCLN Short 21-Mar-17 9.92 9.80 1.21% 60.48 5,060.50
769 CF Short 21-Mar-17 30.46 29.35 3.64% 182.21 5,182.00
770 DNR Short 29-Mar-17 2.43 2.58 -6.17% -308.64 4,691.50
771 MTW Long 28-Mar-17 5.51 5.70 3.45% 172.41 5,172.50
772 EEA Short 13-Mar-17 8.08 8.32 -2.97% -148.51 4,851.50
773 ROLL Short 20-Mar-17 92.55 97.09 -4.91% -245.27 4,754.50
774 DAL Short 29-Mar-17 46.53 45.96 1.23% 61.25 5,061.50
775 PLUS Short 06-Feb-17 119.40 135.05 -13.11% -655.36 4,344.50
776 CMN Short 29-Mar-17 79.38 80.10 -0.91% -45.35 4,954.50
777 PTSI Short 30-Mar-17 17.16 16.29 5.07% 253.50 5,253.50
778 GAIN Short 16-Mar-17 8.99 9.07 -0.89% -44.49 4,955.50
779 AVHI Short 20-Mar-17 17.00 16.45 3.24% 161.76 5,162.00
780 ANF Short 29-Mar-17 11.86 11.93 -0.59% -29.51 4,970.50
781 NG Short 14-Mar-17 5.19 4.87 6.17% 308.29 5,308.50
782 FCREY Long 13-Mar-17 12.91 11.72 -9.22% -460.88 4,539.00
783 CPL Short 21-Mar-17 16.67 16.39 1.68% 83.98 5,084.00
784 FRP Short 30-Mar-17 16.95 16.60 2.06% 103.24 5,103.00
785 PDII Short 22-Mar-17 2.65 2.63 0.75% 37.74 5,037.50
786 IRS Short 17-Mar-17 23.49 24.51 -4.34% -217.11 4,783.00
787 SANW Short 28-Mar-17 4.5 4.95 -10.00% -500.00 4,500.00
788 LPL Short 16-Mar-17 12.45 13.62 -9.40% -469.88 4,530.00
789 CBR Long 27-Mar-17 0.33 0.40 21.21% 1,060.61 6,060.50
790 AKO.A Short 02-Mar-17 20.66 22.49 -8.86% -442.88 4,557.00
791 CRY Short 14-Mar-17 16.4 16.65 -1.52% -76.22 4,924.00
792 VLGEA Short 31-Mar-17 26.45 26.50 -0.19% -9.45 4,990.50
793 KGC Short 16-Mar-17 3.55 3.51 1.13% 56.34 5,056.50
794 ECHO Short 29-Mar-17 20.85 21.35 -2.40% -119.90 4,880.00
795 CACC Short 31-Mar-17 200.14 199.41 0.36% 18.24 5,018.00
796 RUSHA Long 22-Mar-17 32.37 33.08 2.19% 109.67 5,109.50
797 RIOCF Short 16-Mar-17 19.35 19.66 -1.60% -80.10 4,920.00
798 ARR Short 20-Mar-17 22.14 22.71 -2.57% -128.73 4,871.50
799 SBRCY Short 20-Mar-17 11.68 11.53 1.28% 64.21 5,064.00
800 SFLY Short 30-Mar-17 47.75 48.29 -1.13% -56.54 4,943.50
801 MXF Short 06-Mar-17 15.33 16.40 -6.98% -348.99 4,651.00
802 SBRA Short 16-Mar-17 26.75 27.93 -4.41% -220.56 4,779.50
803 EMNSF Short 16-Nov-16 3.13 3.68 -17.57% -878.59 4,121.50
804 EAT Short 16-Mar-17 42.87 43.96 -2.54% -127.13 4,873.00
805 CFWFF Short 30-Mar-17 2.72 2.72 0.00% 0.00 5,000.00
806 CHY Short 20-Mar-17 11.26 11.39 -1.15% -57.73 4,942.50
807 CAJ Short 07-Mar-17 29.66 31.27 -5.43% -271.41 4,728.50
808 BCPC Short 31-Mar-17 82.68 82.42 0.31% 15.72 5,015.50
809 TICC Short 30-Mar-17 7.40 7.38 0.27% 13.51 5,013.50
810 SEAC Short 30-Mar-17 2.44 2.48 -1.64% -81.97 4,918.00
811 HRC Short 10-Mar-17 67.14 70.60 -5.15% -257.67 4,742.50
812 BEAV Short 28-Feb-17 63.81 64.11 -0.47% -23.51 4,976.50
813 AVNW Short 14-Mar-17 15.5 15.06 2.84% 141.94 5,142.00
814 SEOAY Short 02-Mar-17 11.11 11.82 -6.39% -319.53 4,680.50
815 EXLS Short 20-Mar-17 45.96 47.36 -3.05% -152.31 4,847.50
816 FBRC Short 15-Mar-17 17.95 18.05 -0.56% -27.86 4,972.00
817 MKC Long 30-Mar-17 97.75 97.55 -0.20% -10.23 4,990.00
818 MPC Short 30-Mar-17 50.60 50.54 0.12% 5.93 5,006.00
819 GDXJ Short 14-Mar-17 36.15 35.98 0.47% 23.51 5,023.50
820 CRD.B Short 29-Mar-17 9.72 10.03 -3.19% -159.47 4,840.50
821 SLV Short 27-Mar-17 17.11 17.25 -0.82% -40.91 4,959.00
822 MGRC Short 30-Mar-17 33.31 33.57 -0.78% -39.03 4,961.00
823 ADM Short 23-Mar-17 45.61 46.04 -0.94% -47.14 4,953.00
824 AB Short 31-Mar-17 22.5 22.85 -1.56% -77.78 4,922.00
825 CSGS Short 30-Mar-17 37.66 37.81 -0.40% -19.92 4,980.00
826 KAI Short 31-Mar-17 59.4 59.35 0.08% 4.21 5,004.00
827 BMTC Short 29-Mar-17 39.4 39.50 -0.25% -12.69 4,987.50
828 OMC Short 29-Mar-17 85.31 86.21 -1.05% -52.75 4,947.50
829 TROX Short 20-Mar-17 16.86 18.45 -9.43% -471.53 4,528.50
830 KTOS Short 16-Mar-17 7.75 7.78 -0.39% -19.35 4,980.50
831 GEOS Short 29-Mar-17 15.64 16.23 -3.77% -188.62 4,811.50
832 VICL Short 10-Mar-17 2.2 2.24 -1.82% -90.91 4,909.00
833 UGI Short 16-Mar-17 48.91 49.40 -1.00% -50.09 4,950.00
834 HUN Short 16-Mar-17 22.88 24.54 -7.26% -362.76 4,637.00
835 ITOCF Short 27-Sep-16 12.85 14.25 -10.89% -544.75 4,455.50
836 JSCPY Short 27-Mar-17 17.70 17.00 3.95% 197.74 5,197.50
837 LRN Short 17-Mar-17 18.65 19.15 -2.68% -134.05 4,866.00
838 LHCG Short 13-Mar-17 53.53 53.90 -0.69% -34.56 4,965.50
839 TRN Short 31-Mar-17 26.66 26.55 0.41% 20.63 5,020.50
840 CGI Long 15-Mar-17 7.85 6.55 -16.56% -828.03 4,172.00
841 CR Short 31-Mar-17 74.47 74.83 -0.48% -24.17 4,976.00
842 RECN Short 16-Mar-17 16.8 16.75 0.30% 14.88 5,015.00
843 GES Short 30-Mar-17 11.22 11.15 0.62% 31.19 5,031.00
844 LRCX Short 13-Mar-17 120.6 128.36 -6.43% -321.72 4,678.50
845 SD Short 29-Mar-17 17.78 18.49 -3.99% -199.66 4,800.50
846 AMAG Short 30-Mar-17 22.85 22.55 1.31% 65.65 5,065.50
847 SCL Short 02-Mar-17 79.36 78.81 0.69% 34.65 5,034.50
848 MAR Short 23-Mar-17 92.14 94.18 -2.21% -110.70 4,889.50
849 DCOM Short 31-Mar-17 20.3 20.30 0.00% 0.00 5,000.00
850 TWN Short 16-Mar-17 17.59 18.24 -3.70% -184.76 4,815.00
851 WAL Short 31-Mar-17 49.93 49.09 1.68% 84.12 5,084.00
852 VAR Short 28-Dec-16 91.58 91.13 0.49% 24.57 5,024.50
853 ABC Short 29-Mar-17 87.5 88.50 -1.14% -57.14 4,943.00
854 YORW Short 16-Mar-17 35.05 35.05 0.00% 0.00 5,000.00
855 CPE Short 21-Mar-17 12.18 13.16 -8.05% -402.30 4,597.50
856 DMRC Short 30-Mar-17 26.45 27.00 -2.08% -103.97 4,896.00
857 GHM Short 20-Mar-17 23.06 23.00 0.26% 13.01 5,013.00
858 JSHLY Short 02-Mar-17 19.94 21.08 -5.72% -285.86 4,714.00
859 HSC Short 31-Mar-17 12.7 12.75 -0.39% -19.69 4,980.50
860 LNC Short 31-Mar-17 65.43 65.45 -0.03% -1.53 4,998.50
861 ACO Long 08-Mar-17 0.00 9.94 0.00% 0.00 5,000.00
862 SYPR Short 14-Mar-17 0.9 1.06 -17.78% -888.89 4,111.00
863 VLEEF Short 25-Jan-17 62.38 65.72 -5.35% -267.71 4,732.50
864 FN Short 20-Mar-17 42.36 42.03 0.78% 38.95 5,039.00
865 LTC Short 17-Mar-17 46.05 47.90 -4.02% -200.87 4,799.00
866 LAWS Long 22-Mar-17 23.00 22.45 -2.39% -119.57 4,880.50
867 REGI Short 30-Mar-17 10.2 10.45 -2.45% -122.55 4,877.50
868 BMA Short 14-Mar-17 82.89 86.70 -4.60% -229.82 4,770.00
869 BGC Short 29-Mar-17 17.25 17.95 -4.06% -202.90 4,797.00
870 GPS Short 29-Mar-17 23.92 24.29 -1.55% -77.34 4,922.50
871 IRWD Short 29-Mar-17 17.51 17.06 2.57% 128.50 5,128.50
872 IAE Short 06-Feb-17 9.31 10.14 -8.92% -445.76 4,554.00
873 CIR Short 21-Mar-17 59.68 59.44 0.40% 20.11 5,020.00
874 WMMVY Short 16-Mar-17 20.76 23.03 -10.93% -546.72 4,453.50
875 CALD Short 14-Mar-17 20.05 21.35 -6.48% -324.19 4,676.00
876 ALB Short 01-Mar-17 102.90 105.64 -2.66% -133.14 4,867.00
877 FIZZ Short 24-Jan-17 48.91 84.53 -72.83% -3,641.38 1,358.50
878 ROCK Short 31-Mar-17 41.1 41.20 -0.24% -12.17 4,988.00
879 ARW Short 31-Mar-17 73.88 73.41 0.64% 31.81 5,032.00
880 FARM Short 17-Mar-17 32.65 35.35 -8.27% -413.48 4,586.50
881 MLR Short 21-Mar-17 24.65 26.35 -6.90% -344.83 4,655.00
882 OEH Short 31-Mar-17 12.3 12.10 1.63% 81.30 5,081.50
883 EDR Short 24-Mar-17 40.17 40.85 -1.69% -84.64 4,915.50
884 UNFI Short 17-Mar-17 44.47 43.23 2.79% 139.42 5,139.50
885 VRSN Short 03-Feb-17 81.98 87.11 -6.26% -312.88 4,687.00
886 CKX Short 28-Mar-17 12.25 11.90 2.86% 142.86 5,143.00
887 ATRS Short 15-Mar-17 2.64 2.84 -7.58% -378.79 4,621.00
888 SAPIF Short 24-Mar-17 34.38 34.56 -0.52% -26.18 4,974.00
889 CBOE Short 31-Mar-17 80.40 81.07 -0.83% -41.67 4,958.50
890 BOALY Short 09-Dec-16 17.7 18.37 -3.79% -189.27 4,810.50
891 BBG Short 29-Mar-17 4.5 4.55 -1.11% -55.56 4,944.50
892 LPLA Short 31-Mar-17 39.96 39.83 0.33% 16.27 5,016.50
893 RBC Short 30-Mar-17 74.90 75.65 -1.00% -50.07 4,950.00
894 KLAC Short 16-Dec-16 79.62 95.07 -19.40% -970.23 4,030.00
895 HBI Short 13-Feb-17 21.02 20.76 1.24% 61.85 5,062.00
896 APC Short 30-Mar-17 63.11 62.00 1.76% 87.94 5,088.00
897 JWN Short 29-Mar-17 43.58 46.57 -6.86% -343.05 4,657.00
898 VIVHY Short 09-Mar-17 18.29 19.38 -5.96% -297.98 4,702.00
899 EVOL Short 25-Nov-16 4 4.85 -21.25% -1,062.50 3,937.50
900 AKAM Long 31-Mar-17 60.53 59.70 -1.37% -68.56 4,931.50
901 DPSTF Short 16-Feb-17 33.89 33.50 1.15% 57.54 5,057.50
902 TER Short 13-Mar-17 29.74 31.10 -4.57% -228.65 4,771.50
903 HAE Short 22-Feb-17 38.13 40.57 -6.40% -319.96 4,680.00
904 NR Short 16-Mar-17 7.35 8.10 -10.20% -510.20 4,490.00
905 DBC Short 30-Mar-17 15.16 15.21 -0.33% -16.49 4,983.50
906 VBR Short 30-Mar-17 121.85 122.86 -0.83% -41.44 4,958.50
907 AGII Short 31-Mar-17 66.75 67.80 -1.57% -78.65 4,921.50
908 NSL Short 20-Mar-17 6.98 6.79 2.72% 136.10 5,136.00
909 TRST Short 20-Mar-17 8.1 7.85 3.09% 154.32 5,154.50
910 IJH Short 30-Mar-17 170.33 171.22 -0.52% -26.13 4,974.00
911 LYB Short 29-Mar-17 90.9 91.19 -0.32% -15.95 4,984.00
912 QQQ Short 30-Mar-17 132.25 132.38 -0.10% -4.91 4,995.00
913 OI Short 16-Mar-17 20.22 20.38 -0.79% -39.56 4,960.50
914 KEG Short 30-Mar-17 23.56 23.22 1.44% 72.16 5,072.00
915 TTI Short 30-Mar-17 3.99 4.07 -2.01% -100.25 4,899.50
916 PRGX Short 01-Mar-17 6.25 6.40 -2.40% -120.00 4,880.00
917 CLDT Short 31-Mar-17 19.49 19.75 -1.33% -66.70 4,933.50
918 PAC Short 20-Mar-17 91.90 97.10 -5.66% -282.92 4,717.00
919 SVNDY Short 17-Mar-17 19.52 19.68 -0.82% -40.98 4,959.00
920 GEF.B Short 20-Mar-17 64.35 65.30 -1.48% -73.82 4,926.00
921 HCMLY Short 25-Jan-17 10.91 11.77 -7.88% -394.13 4,606.00
922 GPFOY Short 27-Jan-17 7.51 8.29 -10.39% -519.31 4,480.50
923 LBY Short 15-Mar-17 13.97 14.58 -4.37% -218.32 4,781.50
924 DOV Short 16-Mar-17 79.43 80.35 -1.16% -57.91 4,942.00
925 SATS Short 31-Mar-17 55.96 56.95 -1.77% -88.46 4,911.50
926 GF Short 06-Jan-17 13.22 14.77 -11.72% -586.23 4,414.00
927 JDSU Short 16-Mar-17 10.03 10.72 -6.88% -343.97 4,656.00
928 MVC Short 30-Mar-17 8.94 8.99 -0.56% -27.96 4,972.00
929 MOCO Short 07-Mar-17 20.25 21.90 -8.15% -407.41 4,592.50
930 TRC Short 30-Mar-17 22.03 21.89 0.64% 31.77 5,032.00
931 SCBT Short 29-Mar-17 87.75 89.35 -1.82% -91.17 4,909.00
932 CBD Short 21-Mar-17 19.04 19.20 -0.84% -42.02 4,958.00
933 CLFD Short 20-Mar-17 17.35 16.45 5.19% 259.37 5,259.50
934 BTO Short 31-Mar-17 34.15 34.00 0.44% 21.96 5,022.00
935 DENN Short 31-Mar-17 12.34 12.37 -0.24% -12.16 4,988.00
936 SSL Short 17-Mar-17 28.72 29.40 -2.37% -118.38 4,881.50
937 CCJ Short 29-Mar-17 11.2 11.07 1.16% 58.04 5,058.00
938 FNGN Short 29-Mar-17 41.25 43.55 -5.58% -278.79 4,721.00
939 ESLT Long 23-Mar-17 114.51 113.65 -0.75% -37.55 4,962.50
940 LFUS Short 29-Mar-17 161.24 159.91 0.82% 41.24 5,041.00
941 RDY Short 31-Mar-17 40.62 40.15 1.16% 57.85 5,058.00
942 ESIO Short 31-Mar-17 6.78 6.97 -2.80% -140.12 4,860.00
943 SM Short 28-Mar-17 22.03 24.02 -9.03% -451.66 4,548.50
944 MSI Short 16-Feb-17 79.47 86.22 -8.49% -424.69 4,575.50
945 ARII Short 21-Mar-17 42.48 41.10 3.25% 162.43 5,162.50
946 HAIN Short 02-Mar-17 35.59 37.20 -4.52% -226.19 4,774.00
947 MASI Short 04-Nov-16 57.92 93.26 -61.02% -3,050.76 1,949.00
948 ASAZY Short 14-Mar-17 9.74 10.26 -5.34% -266.94 4,733.00
949 AEGN Short 21-Mar-17 23.11 22.91 0.87% 43.27 5,043.50
950 RIMG Short 14-Mar-17 2.29 2.82 -23.14% -1,157.21 3,843.00
951 ALE Short 16-Mar-17 67.04 67.71 -1.00% -49.97 4,950.00
952 PLD Short 16-Mar-17 50.7 51.88 -2.33% -116.37 4,883.50
953 RLJE Short 09-Mar-17 2.32 2.48 -6.90% -344.83 4,655.00
954 NRCIB Short 20-Mar-17 40.04 39.25 1.97% 98.65 5,098.50
955 PEGA Short 29-Mar-17 42.55 43.85 -3.06% -152.76 4,847.00
956 CNI Short 07-Mar-17 72.35 73.93 -2.18% -109.19 4,891.00
957 CAF Short 15-Mar-17 18.51 19.22 -3.84% -191.79 4,808.00
958 SYRG Short 16-Mar-17 8.05 8.44 -4.84% -242.24 4,758.00
959 CLGX Short 29-Mar-17 40.08 40.72 -1.60% -79.84 4,920.00
960 TTS Short 17-Jan-17 19.45 19.25 1.03% 51.41 5,051.50
961 BFR Short 16-Mar-17 17.93 18.42 -2.73% -136.64 4,863.50
962 TCCO Short 31-Mar-17 2.7 2.59 4.07% 203.70 5,203.50
963 CTB Short 14-Feb-17 36.85 44.35 -20.35% -1,017.64 3,982.50
964 RPXC Short 09-Mar-17 12.26 12.00 2.12% 106.04 5,106.00
965 ATU Long 24-Mar-17 26.25 26.35 0.38% 19.05 5,019.00
966 CIOXY Short 20-Mar-17 8.83 9.10 -3.06% -152.89 4,847.00
967 CEO Short 20-Mar-17 117.51 119.80 -1.95% -97.44 4,902.50
968 RDN Long 22-Mar-17 17.74 17.96 1.24% 62.01 5,062.00
969 MITL Short 28-Mar-17 7.03 6.93 1.42% 71.12 5,071.00
970 OTTR Short 27-Mar-17 37.65 37.90 -0.66% -33.20 4,967.00
971 SBLK Short 29-Mar-17 11.81 11.88 -0.59% -29.64 4,970.50
972 EQT Short 28-Mar-17 58.74 61.10 -4.02% -200.89 4,799.00
973 SUBK Short 31-Mar-17 40.92 40.41 1.25% 62.32 5,062.50
974 RJF Short 31-Mar-17 76.09 76.26 -0.22% -11.17 4,989.00
975 SGC Short 30-Mar-17 18.27 18.60 -1.81% -90.31 4,909.50
976 BWLD Short 31-Mar-17 151.15 152.75 -1.06% -52.93 4,947.00
977 FLDM Short 16-Mar-17 5.35 5.69 -6.36% -317.76 4,682.00
978 CHDN Short 16-Mar-17 155.20 158.85 -2.35% -117.59 4,882.50
979 MPLX Short 30-Mar-17 35.92 36.08 -0.45% -22.27 4,977.50
980 OLED Short 27-Feb-17 81.95 86.10 -5.06% -253.20 4,747.00
981 BCX Short 20-Mar-17 8.43 8.60 -2.02% -100.83 4,899.00
982 SNCR Long 29-Mar-17 24.12 24.40 1.16% 58.04 5,058.00
983 WD Short 26-Jan-17 31.02 41.69 -34.40% -1,719.86 3,280.00
984 TLP Long 24-Mar-17 45.57 44.68 -1.95% -97.65 4,902.50
985 NATR Short 30-Mar-17 9.95 10.00 -0.50% -25.13 4,975.00
986 RBCAA Short 29-Mar-17 34.99 34.39 1.71% 85.74 5,085.50
987 SLRC Short 30-Mar-17 22.24 22.61 -1.66% -83.18 4,917.00
988 CZNC Short 31-Mar-17 23.44 23.28 0.68% 34.13 5,034.00
989 SNCAF Long 01-Mar-17 40.75 39.86 -2.18% -109.20 4,891.00
990 QCOM Short 13-Feb-17 54.58 57.34 -5.06% -252.84 4,747.00
991 RTPPF Short 18-Jan-17 42.15 39.90 5.34% 266.90 5,267.00
992 GBDC Short 23-Feb-17 19.08 19.88 -4.19% -209.64 4,790.50
993 RLOG Short 29-Mar-17 0.68 0.64 5.88% 294.12 5,294.00
994 HBIO Short 28-Mar-17 2.75 2.60 5.45% 272.73 5,272.50
995 MYRG Short 30-Mar-17 40.71 41.00 -0.71% -35.62 4,964.50
996 PMT Short 17-Mar-17 16.93 17.75 -4.84% -242.17 4,758.00
997 PTEN Long 23-Mar-17 24.47 24.27 -0.82% -40.87 4,959.00
998 ACM Short 30-Mar-17 35.18 35.59 -1.17% -58.27 4,941.50
999 FT Short 16-Mar-17 6.95 6.99 -0.58% -28.78 4,971.00
1000 RRGB Short 27-Mar-17 54.6 58.45 -7.05% -352.56 4,647.50
1001 NVDQ Short 05-Jan-17 7.72 7.79 -0.91% -45.34 4,954.50
1002 TGI Short 30-Mar-17 25.10 25.75 -2.59% -129.48 4,870.50
1003 AEG Long 27-Mar-17 5.20 5.13 -1.35% -67.31 4,932.50
1004 EDGW Short 09-Mar-17 7.05 7.45 -5.67% -283.69 4,716.50
1005 DRH Short 16-Mar-17 11.07 11.15 -0.72% -36.13 4,964.00
1006 SCMWY Short 13-Mar-17 44.47 46.35 -4.23% -211.38 4,788.50
1007 APOG Short 16-Mar-17 58.27 59.61 -2.30% -114.98 4,885.00
1008 CLDX Short 29-Mar-17 3.4 3.61 -6.18% -308.82 4,691.00
1009 RAS Short 29-Mar-17 3.01 3.20 -6.31% -315.61 4,684.50
1010 ARNGF Short 14-Mar-17 1.64 1.77 -7.93% -396.34 4,603.50
1011 CIZN Short 28-Mar-17 23.49 24.56 -4.56% -227.76 4,772.00
1012 DEI Long 10-Mar-17 38.64 38.40 -0.62% -31.06 4,969.00
1013 DVA Short 29-Mar-17 67.69 67.97 -0.41% -20.68 4,979.50
1014 MKGAF Short 15-Mar-17 110.11 113.70 -3.26% -163.02 4,837.00
1015 SPAR Short 16-Mar-17 7.15 8.00 -11.89% -594.41 4,405.50
1016 PPBI Short 29-Mar-17 37.15 38.55 -3.77% -188.43 4,811.50
1017 SJR Short 29-Mar-17 20.75 20.72 0.14% 7.23 5,007.00
1018 DDAIY Short 24-Feb-17 73.5 76.27 -3.77% -188.44 4,811.50
1019 TESO Short 29-Mar-17 7.85 8.05 -2.55% -127.39 4,872.50
1020 AZPN Short 20-Mar-17 59.48 58.92 0.94% 47.07 5,047.00
1021 OAS Short 29-Mar-17 13.19 14.26 -8.11% -405.61 4,594.50
1022 DNPLY Short 02-Feb-17 10.26 10.88 -6.04% -302.14 4,698.00
1023 INN Short 30-Mar-17 15.72 15.98 -1.65% -82.70 4,917.50
1024 VGR Short 30-Mar-17 20.46 20.80 -1.66% -83.09 4,917.00
1025 CRARY Short 02-Mar-17 6.22 6.72 -8.04% -401.93 4,598.00
1026 WY Short 16-Mar-17 33.88 33.98 -0.30% -14.76 4,985.00
1027 UNP Short 29-Mar-17 105.5 105.92 -0.40% -19.91 4,980.00
1028 HD Short 10-Feb-17 138.71 146.83 -5.85% -292.70 4,707.50
1029 AMAT Short 10-Jan-17 32.87 38.90 -18.34% -917.25 4,083.00
1030 HCCI Short 20-Mar-17 14.05 13.70 2.49% 124.56 5,124.50
1031 SPG Short 31-Mar-17 170.36 172.03 -0.98% -49.01 4,951.00
1032 GM Short 29-Mar-17 35.62 35.36 0.73% 36.50 5,036.50
1033 JBL Short 08-Mar-17 26.30 28.92 -9.96% -498.10 4,502.00
1034 MCF Short 29-Mar-17 7.33 7.32 0.14% 6.82 5,007.00
1035 RWX Short 17-Mar-17 37.37 37.40 -0.08% -4.01 4,996.00
1036 WSH Short 14-Mar-17 128.93 130.89 -1.52% -76.01 4,924.00
1037 CEMI Short 21-Mar-17 5.5 5.30 3.64% 181.82 5,182.00
1038 DHIL Short 28-Mar-17 194 194.55 -0.28% -14.18 4,986.00
1039 MAA Short 16-Mar-17 101.13 101.74 -0.60% -30.16 4,970.00
1040 BHE Short 15-Mar-17 31.65 31.80 -0.47% -23.70 4,976.50
1041 MLHR Short 24-Mar-17 31.80 31.55 0.79% 39.31 5,039.50
1042 MPWR Short 22-Feb-17 88.22 92.10 -4.40% -219.90 4,780.00
1043 UNB Short 17-Mar-17 42 42.95 -2.26% -113.10 4,887.00
1044 R Short 29-Mar-17 74.97 75.44 -0.63% -31.35 4,968.50
1045 SYBT Short 31-Mar-17 41.15 40.65 1.22% 60.75 5,061.00
1046 DRQ Short 30-Mar-17 54.00 54.55 -1.02% -50.93 4,949.00
1047 TS Short 17-Mar-17 32.62 34.14 -4.66% -232.99 4,767.00
1048 HURC Short 31-Mar-17 30.85 31.10 -0.81% -40.52 4,959.50
1049 OB Short 30-Mar-17 15.27 16.00 -4.78% -239.03 4,761.00
1050 USNA Short 16-Mar-17 58.20 57.60 1.03% 51.55 5,051.50
1051 SHLM Long 09-Mar-17 32.5 31.45 -3.23% -161.54 4,838.50
1052 BKCC Short 30-Mar-17 7.44 7.55 -1.48% -73.92 4,926.00
1053 EPR Short 24-Mar-17 73.24 73.63 -0.53% -26.62 4,973.50
1054 ENS Short 17-Mar-17 78.66 78.94 -0.36% -17.80 4,982.00
1055 TIF Short 16-Mar-17 90.47 95.30 -5.34% -266.94 4,733.00
1056 IFN Short 12-Jan-17 22.25 25.40 -14.16% -707.87 4,292.00
1057 VVC Short 14-Mar-17 56.56 58.61 -3.62% -181.22 4,819.00
1058 KRG Short 31-Mar-17 21.35 21.50 -0.70% -35.13 4,965.00
1059 EXC Short 21-Feb-17 35.58 35.98 -1.12% -56.21 4,944.00
1060 IBA Short 24-Feb-17 48.79 54.24 -11.17% -558.52 4,441.50
1061 TUWLF Short 31-Mar-17 2.96 2.99 -1.01% -50.68 4,949.50
1062 MINI Short 17-Mar-17 30.95 30.50 1.45% 72.70 5,072.50
1063 LGCY Short 30-Mar-17 2.15 2.29 -6.51% -325.58 4,674.50
1064 AMRC Short 16-Mar-17 6 6.55 -9.17% -458.33 4,541.50
1065 VTR Short 23-Mar-17 62.45 65.04 -4.15% -207.37 4,792.50
1066 APD Short 20-Mar-17 139.53 135.29 3.04% 151.94 5,152.00
1067 IWN Short 30-Mar-17 116.87 118.16 -1.10% -55.19 4,945.00
1068 FQVLF Short 17-Mar-17 11.08 10.65 3.88% 194.04 5,194.00
1069 KSS Short 29-Mar-17 38.50 39.81 -3.40% -170.13 4,830.00
1070 UTF Short 17-Mar-17 21.14 21.55 -1.94% -96.97 4,903.00
1071 IRIX Long 30-Mar-17 12.25 11.87 -3.10% -155.10 4,845.00
1072 WCC Short 30-Mar-17 70.05 69.55 0.71% 35.69 5,035.50
1073 FSBK Short 30-Mar-17 12.2 12.13 0.57% 28.69 5,028.50
1074 IRET Short 30-Mar-17 5.87 5.93 -1.02% -51.11 4,949.00
1075 HLPPY Short 03-Jan-17 10.89 13.02 -19.56% -977.96 4,022.00
1076 BFIN Short 31-Mar-17 14.56 14.52 0.27% 13.74 5,013.50
1077 EC Short 30-Mar-17 9.38 9.32 0.64% 31.98 5,032.00
1078 UNICY Short 28-Feb-17 4.44 4.77 -7.43% -371.62 4,628.50
1079 CLD Short 21-Mar-17 4.21 4.58 -8.79% -439.43 4,560.50
1080 CHK Short 29-Mar-17 5.42 5.94 -9.59% -479.70 4,520.50
1081 DAKT Short 20-Mar-17 9.47 9.45 0.21% 10.56 5,010.50
1082 SONA Short 21-Mar-17 17.03 16.93 0.59% 29.36 5,029.50
1083 DGX Short 08-Nov-16 82.47 98.19 -19.06% -953.07 4,047.00
1084 ESSA Short 29-Mar-17 15.24 14.58 4.33% 216.54 5,216.50
1085 RIF Short 17-Mar-17 20.48 21.00 -2.54% -126.95 4,873.00
1086 CHRYY Short 16-Mar-17 14.36 15.00 -4.46% -222.84 4,777.00
1087 RGS Long 29-Mar-17 11.37 11.72 3.08% 153.91 5,154.00
1088 G Short 17-Mar-17 24.22 24.76 -2.23% -111.48 4,888.50
1089 IYE Short 30-Mar-17 38.70 38.54 0.41% 20.67 5,020.50
1090 LEN.B Short 29-Mar-17 41.00 41.80 -1.95% -97.56 4,902.50
1091 PWE Short 28-Mar-17 1.62 1.70 -4.94% -246.91 4,753.00
1092 HAFC Short 31-Mar-17 31 30.75 0.81% 40.32 5,040.50
1093 CSFL Short 31-Mar-17 26.04 25.90 0.54% 26.88 5,027.00
1094 MTZ Short 29-Mar-17 39.1 40.05 -2.43% -121.48 4,878.50
1095 ALK Short 08-Nov-16 72.57 92.22 -27.08% -1,353.87 3,646.00
1096 GT Short 29-Mar-17 36.51 36.00 1.40% 69.84 5,070.00
1097 SRI Short 31-Mar-17 18.42 18.14 1.52% 76.00 5,076.00
1098 FBHS Short 30-Mar-17 60.9 60.85 0.08% 4.11 5,004.00
1099 CTAS Short 13-Feb-17 117.24 126.54 -7.93% -396.62 4,603.50
1100 SHO Short 16-Mar-17 14.79 15.33 -3.65% -182.56 4,817.50
1101 DDAIF Short 23-Feb-17 73.83 74.08 -0.34% -16.93 4,983.00
1102 CSV Short 10-Mar-17 26.70 27.12 -1.57% -78.65 4,921.50
1103 UBSH Short 31-Mar-17 35.49 35.18 0.87% 43.67 5,043.50
1104 CAAS Short 14-Mar-17 4.97 4.99 -0.40% -20.12 4,980.00
1105 PEB Short 31-Mar-17 28.74 29.21 -1.64% -81.77 4,918.00
1106 VFC Short 28-Mar-17 54.69 54.97 -0.51% -25.60 4,974.50
1107 MCO Short 17-Mar-17 113.61 112.04 1.38% 69.10 5,069.00
1108 ATI Short 31-Mar-17 17.95 17.96 -0.06% -2.79 4,997.00
1109 APTS Short 20-Mar-17 13.28 13.21 0.53% 26.36 5,026.50
1110 BTG Short 29-Mar-17 580 586.50 -1.12% -56.03 4,944.00
1111 PDCO Short 29-Mar-17 45.02 45.23 -0.47% -23.32 4,976.50
1112 PEI Short 30-Mar-17 14.95 15.14 -1.27% -63.55 4,936.50
1113 BBGI Short 26-Jan-17 7.30 11.60 -58.90% -2,945.21 2,055.00
1114 MXCYY Short 06-Jan-17 7.42 7.89 -6.33% -316.71 4,683.50
1115 EZPW Short 30-Mar-17 8.35 8.15 2.40% 119.76 5,120.00
1116 FDP Short 06-Feb-17 59.06 59.23 -0.29% -14.39 4,985.50
1117 THC Short 27-Mar-17 18.66 17.71 5.09% 254.56 5,254.50
1118 FLXS Short 31-Mar-17 49.67 50.40 -1.47% -73.49 4,926.50
1119 KINS Short 23-Mar-17 15.35 15.95 -3.91% -195.44 4,804.50
1120 FSTR Short 31-Mar-17 13.15 12.50 4.94% 247.15 5,247.00
1121 VMC Short 30-Mar-17 120.51 120.48 0.02% 1.24 5,001.00
1122 CENTA Short 13-Feb-17 31.45 34.72 -10.40% -519.87 4,480.00
1123 AVAV Short 17-Mar-17 28.03 28.03 0.00% 0.00 5,000.00
1124 EBAY Short 20-Mar-17 33.7 33.57 0.39% 19.29 5,019.50
1125 KOPN Short 14-Mar-17 3.7 4.10 -10.81% -540.54 4,459.50
1126 ABMD Short 07-Feb-17 111.21 125.20 -12.58% -628.99 4,371.00
1127 AAN Short 29-Mar-17 29.04 29.74 -2.41% -120.52 4,879.50
1128 STAA Short 30-Mar-17 9.75 9.80 -0.51% -25.64 4,974.50
1129 LEG Short 16-Mar-17 49.99 50.32 -0.66% -33.01 4,967.00
1130 CRI Short 13-Feb-17 83.14 89.80 -8.01% -400.53 4,599.50
1131 LEN Short 30-Mar-17 51.5 51.19 0.60% 30.10 5,030.00
1132 AHKSY Short 17-Mar-17 19.34 19.53 -0.98% -49.12 4,951.00
1133 WAFD Short 29-Mar-17 32.65 33.10 -1.38% -68.91 4,931.00
1134 CBM Short 29-Mar-17 51.4 55.05 -7.10% -355.06 4,645.00
1135 ALX Short 16-Mar-17 423.12 431.86 -2.07% -103.28 4,896.50
1136 PRI Short 31-Mar-17 82.2 82.20 0.00% 0.00 5,000.00
1137 IMGN Short 07-Feb-17 2.4 3.87 -61.25% -3,062.50 1,937.50
1138 TYC Short 21-Mar-17 42.40 42.12 0.66% 33.02 5,033.00
1139 BSAC Short 13-Feb-17 22.05 25.08 -13.74% -687.07 4,313.00
1140 ENSG Short 21-Mar-17 18.71 18.80 -0.48% -24.05 4,976.00
1141 MEOH Short 29-Mar-17 46.15 46.90 -1.63% -81.26 4,918.50
1142 STLD Short 16-Mar-17 37.17 34.76 6.48% 324.19 5,324.00
1143 UTMD Short 21-Feb-17 63.70 62.30 2.20% 109.89 5,110.00
1144 MNR Short 17-Mar-17 14.24 14.27 -0.21% -10.53 4,989.50
1145 PZN Short 31-Mar-17 9.81 9.84 -0.31% -15.29 4,984.50
1146 TSU Short 30-Dec-16 12 15.98 -33.17% -1,658.33 3,341.50
1147 IVAC Short 25-Jan-17 9.95 12.50 -25.63% -1,281.41 3,718.50
1148 TOWR Long 23-Mar-17 26.20 27.10 3.44% 171.76 5,172.00
1149 AMSWA Short 31-Mar-17 10.76 10.28 4.46% 223.05 5,223.00
1150 GPI Short 30-Mar-17 74.36 74.08 0.38% 18.83 5,019.00
1151 HSNI Short 30-Mar-17 36.95 37.10 -0.41% -20.30 4,979.50
1152 ADX Short 30-Mar-17 13.74 13.75 -0.07% -3.64 4,996.50
1153 MDC Short 25-Jan-17 27.78 30.05 -8.17% -408.57 4,591.50
1154 CPN Short 30-Mar-17 10.91 11.05 -1.28% -64.16 4,936.00
1155 PRSC Short 30-Mar-17 44.23 44.44 -0.47% -23.74 4,976.50
1156 OGXI Long 02-Mar-17 0.54 0.44 -18.52% -925.93 4,074.00
1157 PHI Short 03-Mar-17 28.87 32.16 -11.40% -569.80 4,430.00
1158 LPX Short 29-Mar-17 24.15 24.82 -2.77% -138.72 4,861.50
1159 ZUMZ Short 29-Mar-17 17.75 18.30 -3.10% -154.93 4,845.00
1160 USAK Long 10-Mar-17 9.01 7.35 -18.42% -921.20 4,079.00
1161 CGNX Short 29-Mar-17 82.36 83.95 -1.93% -96.53 4,903.50
1162 EADSY Short 10-Feb-17 17.05 19.05 -11.73% -586.51 4,413.50
1163 MNTX Long 24-Mar-17 7.55 6.70 -11.26% -562.91 4,437.00
1164 SFST Short 17-Mar-17 33.9 32.65 3.69% 184.37 5,184.50
1165 MCI Short 16-Feb-17 14.96 15.27 -2.07% -103.61 4,896.50
1166 SEMG Short 30-Mar-17 35.55 36.00 -1.27% -63.29 4,936.50
1167 CSPI Long 28-Mar-17 10.19 10.42 2.26% 112.86 5,113.00
1168 BWS Short 30-Mar-17 27.2 26.42 2.87% 143.38 5,143.50
1169 DFT Short 24-Mar-17 49.46 49.59 -0.26% -13.14 4,987.00
1170 HSKA Short 01-Mar-17 93.08 104.98 -12.78% -639.24 4,361.00
1171 SLI Short 27-Mar-17 87.09 87.50 -0.47% -23.54 4,976.50
1172 ANAT Short 28-Mar-17 116.31 118.03 -1.48% -73.94 4,926.00
1173 RT Short 15-Mar-17 2.16 2.81 -30.09% -1,504.63 3,495.50
1174 HUB.B Short 30-Mar-17 119.15 120.05 -0.76% -37.77 4,962.00
1175 ACU Short 14-Mar-17 25.97 28.01 -7.86% -392.76 4,607.00
1176 WYNN Short 01-Mar-17 99.90 114.61 -14.72% -736.24 4,264.00
1177 CCO Short 03-Mar-17 6.10 6.05 0.82% 40.98 5,041.00
1178 VRX Short 30-Mar-17 11.20 11.03 1.52% 75.89 5,076.00
1179 ALKS Short 17-Mar-17 59.34 58.50 1.42% 70.78 5,071.00
1180 NGPC Short 30-Mar-17 1.5 1.54 -2.67% -133.33 4,866.50
1181 PATK Long 09-Mar-17 75.2 70.90 -5.72% -285.90 4,714.00
1182 HAL Long 09-Mar-17 50.59 49.21 -2.73% -136.39 4,863.50
1183 ITIC Short 24-Mar-17 133.65 158.15 -18.33% -916.57 4,083.50
1184 SBGI Short 28-Mar-17 40.25 40.50 -0.62% -31.06 4,969.00
1185 CAE Short 24-Mar-17 14.87 15.29 -2.82% -141.22 4,859.00
1186 AMNB Short 17-Mar-17 36.85 37.25 -1.09% -54.27 4,945.50
1187 PBR.A Short 30-Mar-17 9.26 9.22 0.43% 21.60 5,021.50
1188 IYW Short 09-Jan-17 123.09 135.17 -9.81% -490.70 4,509.50
1189 AOD Short 17-Mar-17 8.27 8.26 0.12% 6.05 5,006.00
1190 CGEMY Short 03-Feb-17 16.69 18.45 -10.55% -527.26 4,472.50
1191 WPC Short 16-Mar-17 61.41 62.22 -1.32% -65.95 4,934.00
1192 AMSF Short 31-Mar-17 64.65 64.90 -0.39% -19.33 4,980.50
1193 GFI Short 16-Mar-17 3.50 3.53 -0.86% -42.86 4,957.00
1194 DLR Short 24-Mar-17 105.11 106.39 -1.22% -60.89 4,939.00
1195 AGYS Short 17-Mar-17 9.2 9.45 -2.72% -135.87 4,864.00
1196 AEIS Short 09-Dec-16 55.50 68.56 -23.53% -1,176.58 3,823.50
1197 EWG Short 23-Feb-17 27.86 28.75 -3.19% -159.73 4,840.50
1198 COHU Short 28-Mar-17 18.04 18.46 -2.33% -116.41 4,883.50
1199 PHX Short 29-Mar-17 19.05 19.20 -0.79% -39.37 4,960.50
1200 RMT Short 28-Mar-17 8.22 8.39 -2.07% -103.41 4,896.50
1201 THR Short 28-Mar-17 20.6 20.84 -1.17% -58.25 4,941.50
1202 WSFS Short 31-Mar-17 46.3 45.95 0.76% 37.80 5,038.00
1203 FB Short 29-Mar-17 141.99 142.05 -0.04% -2.11 4,998.00
1204 BDE Short 21-Mar-17 5.5 5.45 0.91% 45.45 5,045.50
1205 IJT Short 30-Mar-17 151.72 153.08 -0.90% -44.82 4,955.00
1206 MBT Short 20-Mar-17 10.65 11.03 -3.57% -178.40 4,821.50
1207 LVS Short 28-Feb-17 52.91 57.07 -7.86% -393.12 4,607.00
1208 SQM Short 03-Mar-17 33.30 34.37 -3.21% -160.66 4,839.50
1209 GSM Short 30-Mar-17 10.27 10.33 -0.58% -29.21 4,971.00
1210 NOK Short 03-Feb-17 4.83 5.42 -12.22% -610.77 4,389.00
1211 STMP Long 23-Mar-17 120.85 118.35 -2.07% -103.43 4,896.50
1212 HCN Short 17-Mar-17 67.44 70.82 -5.01% -250.59 4,749.50
1213 ACGL Short 29-Mar-17 94.23 94.77 -0.57% -28.65 4,971.50
1214 CUK Short 10-Mar-17 55.78 57.89 -3.78% -189.14 4,811.00
1215 BLX Short 29-Mar-17 27.66 27.74 -0.29% -14.46 4,985.50
1216 CEMP Short 16-Feb-17 3.3 3.75 -13.64% -681.82 4,318.00
1217 CLPHY Short 16-Mar-17 10.13 10.52 -3.85% -192.50 4,807.50
1218 FUNC Short 17-Mar-17 13.4 14.50 -8.21% -410.45 4,589.50
1219 SHEN Short 14-Mar-17 26.95 28.05 -4.08% -204.08 4,796.00
1220 IMKTA Short 17-Mar-17 44.45 43.15 2.92% 146.23 5,146.00
1221 LINTB Short 22-Feb-17 20.80 19.88 4.42% 221.15 5,221.00
1222 AYI Short 30-Mar-17 208.16 204.00 2.00% 99.92 5,100.00
1223 FOXA Short 16-Feb-17 30.7 32.39 -5.50% -275.24 4,725.00
1224 GRA Short 16-Mar-17 70.72 69.71 1.43% 71.41 5,071.50
1225 PACD Short 17-Mar-17 2.26 2.22 1.77% 88.50 5,088.50
1226 INT Short 29-Mar-17 36.06 36.25 -0.53% -26.34 4,973.50
1227 PSMT Short 16-Mar-17 91.50 92.20 -0.77% -38.25 4,961.50
1228 MXE Short 07-Mar-17 9.99 10.86 -8.71% -435.44 4,564.50
1229 NGS Short 30-Mar-17 26.40 26.05 1.33% 66.29 5,066.50
1230 EGO Short 13-Mar-17 3.00 3.41 -13.67% -683.33 4,316.50
1231 AKRX Short 27-Mar-17 22.93 24.08 -5.02% -250.76 4,749.00
1232 VET Short 29-Mar-17 36.80 37.51 -1.93% -96.47 4,903.50
1233 IPXHY Short 16-Mar-17 9.78 9.87 -0.92% -46.01 4,954.00
1234 MFSF Short 20-Mar-17 32.85 31.55 3.96% 197.87 5,198.00
1235 SOHO Short 21-Mar-17 6.84 6.40 6.43% 321.64 5,321.50
1236 IHC Short 16-Mar-17 17.75 18.60 -4.79% -239.44 4,760.50
1237 PSLV Short 22-Mar-17 6.66 6.90 -3.60% -180.18 4,820.00
1238 SLCA Short 29-Mar-17 47.12 47.99 -1.85% -92.32 4,907.50
1239 SGMO Short 30-Mar-17 4.65 5.20 -11.83% -591.40 4,408.50
1240 RVT Short 31-Mar-17 14.04 14.00 0.28% 14.25 5,014.00
1241 UHT Short 20-Mar-17 62.85 64.50 -2.63% -131.26 4,868.50
1242 ENB Short 29-Mar-17 41.64 41.84 -0.48% -24.02 4,976.00
1243 MA Short 15-Feb-17 109.00 112.47 -3.18% -159.17 4,841.00
1244 PATR Short 17-Mar-17 40.95 40.00 2.32% 116.00 5,116.00
1245 CHFN Short 28-Mar-17 19.13 19.67 -2.82% -141.14 4,859.00
1246 CASC Short 27-Mar-17 4.08 4.14 -1.47% -73.53 4,926.50
1247 DISCA Short 17-Mar-17 28.25 29.09 -2.97% -148.67 4,851.50
1248 BPL Short 31-Mar-17 67.69 68.56 -1.29% -64.26 4,935.50
1249 AVIFY Short 30-Dec-16 4.11 5.18 -26.03% -1,301.70 3,698.50
1250 KR Short 17-Mar-17 29.53 29.49 0.14% 6.77 5,007.00
1251 BGY Short 20-Mar-17 5.78 5.79 -0.17% -8.65 4,991.50
1252 DNB Short 31-Mar-17 105.83 107.94 -1.99% -99.69 4,900.50
1253 EWC Short 29-Mar-17 26.83 26.88 -0.19% -9.32 4,990.50
1254 EXPD Short 14-Mar-17 56.78 56.49 0.51% 25.54 5,025.50
1255 ANCX Short 24-Mar-17 28.22 30.02 -6.38% -318.92 4,681.00
1256 TRGP Short 06-Mar-17 58.29 59.90 -2.76% -138.10 4,862.00
1257 IRM Short 20-Mar-17 35.06 35.67 -1.74% -86.99 4,913.00
1258 NWPX Short 31-Mar-17 15.64 15.71 -0.45% -22.38 4,977.50
1259 DKS Short 30-Mar-17 48.76 48.66 0.21% 10.25 5,010.50
1260 TAHO Short 28-Mar-17 7.86 8.03 -2.16% -108.14 4,892.00
1261 SU Short 30-Mar-17 31.69 30.75 2.97% 148.31 5,148.50
1262 SHBI Short 30-Mar-17 16.54 16.71 -1.03% -51.39 4,948.50
1263 RNST Short 31-Mar-17 40.26 39.69 1.42% 70.79 5,071.00
1264 BIG Short 30-Mar-17 49.36 48.68 1.38% 68.88 5,069.00
1265 GTY Short 17-Mar-17 25.21 25.27 -0.24% -11.90 4,988.00
1266 EFC Short 17-Mar-17 15.91 15.83 0.50% 25.14 5,025.00
1267 TEX Short 30-Mar-17 30.78 31.40 -2.01% -100.71 4,899.50
1268 ETE Short 31-Mar-17 19.42 19.73 -1.60% -79.81 4,920.00
1269 PLXS Short 16-Mar-17 57.11 57.80 -1.21% -60.41 4,939.50
1270 RAI Short 17-Mar-17 61.71 63.02 -2.12% -106.14 4,894.00
1271 DVCR Short 31-Mar-17 10.59 10.48 1.04% 51.94 5,052.00
1272 DKL Short 24-Mar-17 30.95 33.30 -7.59% -379.64 4,620.50
1273 PEP Short 16-Mar-17 111.11 111.86 -0.68% -33.75 4,966.00
1274 GPX Short 29-Mar-17 24.65 25.30 -2.64% -131.85 4,868.00
1275 AFSI Short 28-Mar-17 18.38 18.46 -0.44% -21.76 4,978.00
1276 SCCO Short 21-Mar-17 36.4 35.89 1.40% 70.05 5,070.00
1277 H Short 17-Mar-17 53.74 53.98 -0.45% -22.33 4,977.50
1278 ITPOF Short 29-Mar-17 17.49 17.40 0.51% 25.73 5,025.50
1279 MRVL Short 13-Mar-17 16.70 15.26 8.62% 431.14 5,431.00
1280 TITN Short 29-Mar-17 14.12 15.34 -8.64% -432.01 4,568.00
1281 FTK Short 30-Mar-17 12.25 12.79 -4.41% -220.41 4,779.50
1282 MYE Short 14-Mar-17 13.9 15.85 -14.03% -701.44 4,298.50
1283 DX Short 29-Mar-17 6.92 7.09 -2.46% -122.83 4,877.00
1284 JCS Short 20-Mar-17 4.75 4.40 7.37% 368.42 5,368.50
1285 FLS Short 29-Mar-17 47.18 48.42 -2.63% -131.41 4,868.50
1286 SSD Short 31-Mar-17 42.95 43.09 -0.33% -16.30 4,983.50
1287 BTLCY Short 08-Feb-17 7.66 7.74 -1.04% -52.22 4,948.00
1288 NCI Short 16-Mar-17 23.07 22.86 0.91% 45.51 5,045.50
1289 CUTR Short 02-Feb-17 19.05 20.70 -8.66% -433.07 4,567.00
1290 SYNT Short 30-Mar-17 17.06 16.83 1.35% 67.41 5,067.50
1291 SPIL Short 16-Mar-17 7.93 8.09 -2.02% -100.88 4,899.00
1292 SEE Long 28-Mar-17 43.44 43.58 0.32% 16.11 5,016.00
1293 SPR Short 31-Mar-17 59.22 57.92 2.20% 109.76 5,110.00
1294 CNQ Short 03-Mar-17 30.43 32.79 -7.76% -387.78 4,612.00
1295 CSII Short 27-Mar-17 28.1 28.28 -0.64% -32.03 4,968.00
1296 TPC Short 30-Mar-17 31.05 31.80 -2.42% -120.77 4,879.00
1297 ABLZF Short 17-Mar-17 23.28 23.39 -0.47% -23.63 4,976.50
1298 FCFS Short 17-Mar-17 45.35 49.15 -8.38% -418.96 4,581.00
1299 PBCT Short 31-Mar-17 18.41 18.20 1.14% 57.03 5,057.00
1300 LLY Short 01-Feb-17 77.89 84.11 -7.99% -399.28 4,600.50
1301 PBH Short 25-Jan-17 52.80 55.56 -5.23% -261.36 4,738.50
1302 TA Short 23-Mar-17 6.05 6.10 -0.83% -41.32 4,958.50
1303 CIM Short 16-Mar-17 19.65 20.18 -2.70% -134.86 4,865.00
1304 ACMP Short 27-Mar-17 40.08 40.83 -1.87% -93.56 4,906.50
1305 HR Short 24-Mar-17 31.46 32.50 -3.31% -165.29 4,834.50
1306 IFNNY Short 13-Mar-17 18.33 20.48 -11.73% -586.47 4,413.50
1307 SYNL Short 15-Mar-17 10.7 12.25 -14.49% -724.30 4,275.50
1308 RST Short 15-Mar-17 8.50 9.75 -14.71% -735.29 4,264.50
1309 ISLE Short 29-Mar-17 26.21 26.36 -0.57% -28.62 4,971.50
1310 OCC Long 21-Mar-17 3.10 3.10 0.00% 0.00 5,000.00
1311 FNLC Short 31-Mar-17 27.50 27.25 0.91% 45.45 5,045.50
1312 ETH Short 28-Feb-17 29.30 30.65 -4.61% -230.38 4,769.50
1313 KMG Short 14-Mar-17 39.75 46.07 -15.90% -794.97 4,205.00
1314 CCOI Short 14-Mar-17 40.85 43.05 -5.39% -269.28 4,730.50
1315 KORS Short 28-Mar-17 37.8 38.11 -0.82% -41.01 4,959.00
1316 CHCO Short 31-Mar-17 64.85 64.48 0.57% 28.53 5,028.50
1317 FMNB Short 31-Mar-17 13.9 14.35 -3.24% -161.87 4,838.00
1318 LGI Short 17-Mar-17 14.92 15.01 -0.60% -30.16 4,970.00
1319 VAC Short 17-Mar-17 95.41 99.93 -4.74% -236.87 4,763.00
1320 APO Short 01-Mar-17 23.03 24.32 -5.60% -280.07 4,720.00
1321 FOE Short 17-Mar-17 14.30 15.19 -6.22% -311.19 4,689.00
1322 CDE Short 28-Mar-17 8.12 8.08 0.49% 24.63 5,024.50
1323 MAN Short 30-Mar-17 101.32 102.57 -1.23% -61.69 4,938.50
1324 MTL Short 17-Mar-17 4.97 5.32 -7.04% -352.11 4,648.00
1325 KEQU Short 22-Mar-17 23.75 23.00 3.16% 157.89 5,158.00
1326 KCAP Short 21-Mar-17 4.02 4.07 -1.24% -62.19 4,938.00
1327 HURN Short 28-Mar-17 42 42.10 -0.24% -11.90 4,988.00
1328 IDA Short 16-Mar-17 81.76 82.96 -1.47% -73.39 4,926.50
1329 PDFS Short 20-Mar-17 22.21 22.62 -1.85% -92.30 4,907.50
1330 UACL Short 30-Mar-17 14.10 14.35 -1.77% -88.65 4,911.50
1331 ATW Short 30-Mar-17 9.63 9.53 1.04% 51.92 5,052.00
1332 MMC Short 14-Mar-17 74.23 73.89 0.46% 22.90 5,023.00
1333 FRFHF Short 16-Mar-17 471.58 456.31 3.24% 161.90 5,162.00
1334 HAYN Short 29-Mar-17 36.97 38.12 -3.11% -155.53 4,844.50
1335 CZZ Short 20-Mar-17 8.42 8.54 -1.43% -71.26 4,928.50
1336 GGB Long 27-Mar-17 3.45 3.45 0.00% 0.00 5,000.00
1337 AXE Short 16-Mar-17 81.95 79.30 3.23% 161.68 5,161.50
1338 JEC Short 30-Mar-17 55.11 55.28 -0.31% -15.42 4,984.50
1339 MHH Short 14-Mar-17 6.58 7.35 -11.70% -585.11 4,415.00
1340 PTGI Short 14-Mar-17 5.7 6.20 -8.77% -438.60 4,561.50
1341 SDRL Short 17-Mar-17 1.53 1.65 -7.84% -392.16 4,608.00
1342 NWE Short 16-Mar-17 58.14 58.70 -0.96% -48.16 4,952.00
1343 PMC Short 22-Mar-17 23.2 23.40 -0.86% -43.10 4,957.00
1344 IIF Short 14-Mar-17 30.06 31.52 -4.86% -242.85 4,757.00
1345 PENN Short 24-Jan-17 13.7 18.43 -34.53% -1,726.28 3,273.50
1346 ZIOP Short 28-Mar-17 6.72 6.34 5.65% 282.74 5,282.50
1347 ENI Short 07-Mar-17 9.87 10.39 -5.27% -263.42 4,736.50
1348 WU Short 15-Mar-17 20.27 20.35 -0.39% -19.73 4,980.50
1349 JOBS Short 09-Mar-17 35.9 36.66 -2.12% -105.85 4,894.00
1350 ROG Short 20-Mar-17 85.27 85.87 -0.70% -35.18 4,965.00
1351 AEL Long 22-Mar-17 23.54 23.63 0.38% 19.12 5,019.00
1352 SRE Short 09-Feb-17 104.28 110.50 -5.96% -298.24 4,702.00
1353 MSL Short 31-Mar-17 15.2 15.30 -0.66% -32.89 4,967.00
1354 EOC Short 14-Feb-17 20.04 22.24 -10.98% -548.90 4,451.00
1355 ESV Short 29-Mar-17 8.65 8.95 -3.47% -173.41 4,826.50
1356 ORI Short 31-Mar-17 20.45 20.48 -0.15% -7.33 4,992.50
1357 GCH Short 03-Jan-17 8.80 10.47 -18.98% -948.86 4,051.00
1358 ENTG Short 14-Mar-17 22.05 23.40 -6.12% -306.12 4,694.00
1359 ZTR Short 17-Mar-17 11.57 11.74 -1.47% -73.47 4,926.50
1360 FORM Short 20-Mar-17 11.25 11.85 -5.33% -266.67 4,733.50
1361 IAG Short 22-Mar-17 4.00 4.00 0.00% 0.00 5,000.00
1362 ADBE Short 06-Jan-17 105.98 130.13 -22.79% -1,139.37 3,860.50
1363 JEQ Short 17-Mar-17 7.89 7.96 -0.89% -44.36 4,955.50
1364 SIG Short 28-Mar-17 69.66 69.27 0.56% 27.99 5,028.00
1365 POOL Short 25-Jan-17 106.80 119.33 -11.73% -586.61 4,413.50
1366 NFBK Short 31-Mar-17 18.15 18.02 0.72% 35.81 5,036.00
1367 SRCE Short 31-Mar-17 47.01 46.95 0.13% 6.38 5,006.50
1368 TASR Short 14-Mar-17 22.81 22.79 0.09% 4.38 5,004.50
1369 TKGBY Short 17-Jan-17 2.08 2.41 -15.87% -793.27 4,206.50
1370 JLL Short 31-Mar-17 110.15 111.45 -1.18% -59.01 4,941.00
1371 ABCO Short 28-Mar-17 46.90 46.80 0.21% 10.66 5,010.50
1372 EWY Short 05-Jan-17 54.73 61.87 -13.05% -652.29 4,347.50
1373 KCDMY Short 22-Feb-17 9.27 10.68 -15.21% -760.52 4,239.50
1374 VALU Long 30-Mar-17 16.30 17.21 5.58% 279.14 5,279.00
1375 ESD Short 21-Mar-17 15.56 15.50 0.39% 19.28 5,019.50
1376 NYT Short 29-Mar-17 14.4 14.40 0.00% 0.00 5,000.00
1377 HSON Short 14-Mar-17 1.1 1.26 -14.55% -727.27 4,272.50
1378 ODC Short 15-Mar-17 35.37 37.27 -5.37% -268.59 4,731.50
1379 INDB Short 30-Mar-17 62.9 65.00 -3.34% -166.93 4,833.00
1380 HRZN Short 21-Mar-17 10.80 11.13 -3.06% -152.78 4,847.00
1381 AKO.B Short 17-Mar-17 24.61 23.39 4.96% 247.87 5,248.00
1382 POWI Short 13-Mar-17 64.25 65.75 -2.33% -116.73 4,883.50
1383 CEE Short 20-Mar-17 20.79 20.93 -0.67% -33.67 4,966.50
1384 PFL Short 17-Mar-17 11.08 11.16 -0.72% -36.10 4,964.00
1385 LORL Short 29-Mar-17 39.9 39.40 1.25% 62.66 5,062.50
1386 BRKL Short 31-Mar-17 15.65 15.65 0.00% 0.00 5,000.00
1387 GLD Short 17-Mar-17 117.04 118.72 -1.44% -71.77 4,928.00
1388 KNX Long 27-Mar-17 30.70 31.35 2.12% 105.86 5,106.00
1389 VALE.P Short 16-Mar-17 10.20 8.98 11.96% 598.04 5,598.00
1390 PRA Short 06-Feb-17 55.50 60.25 -8.56% -427.93 4,572.00
1391 MRWSY Short 28-Mar-17 14.89 15.00 -0.74% -36.94 4,963.00
1392 BYD Short 28-Mar-17 21.37 22.01 -2.99% -149.74 4,850.50
1393 KBALB Short 24-Mar-17 16.59 16.50 0.54% 27.12 5,027.00
1394 SNY Short 01-Feb-17 40.78 45.25 -10.96% -548.06 4,452.00
1395 DDR Long 10-Mar-17 13.15 12.53 -4.71% -235.74 4,764.50
1396 RUTH Short 07-Mar-17 18.6 20.05 -7.80% -389.78 4,610.00
1397 PES Long 09-Mar-17 4.60 4.00 -13.04% -652.17 4,348.00
1398 BAESY Short 08-Feb-17 30.02 32.46 -8.13% -406.40 4,593.50
1399 FBSI Short 06-Sep-16 10.40 12.60 -21.15% -1,057.69 3,942.50
1400 WILN Long 31-Mar-17 1.76 1.83 3.98% 198.86 5,199.00
1401 BTE Short 30-Mar-17 3.53 3.42 3.12% 155.81 5,156.00
1402 BCOR Short 21-Feb-17 15.9 17.30 -8.81% -440.25 4,559.50
1403 CX Short 17-Mar-17 9.13 9.07 0.66% 32.86 5,033.00
1404 LECO Short 31-Mar-17 86.82 86.86 -0.05% -2.30 4,997.50
1405 EWX Short 16-Mar-17 45.41 45.38 0.07% 3.30 5,003.50
1406 NTCT Short 16-Mar-17 38.00 37.95 0.13% 6.58 5,006.50
1407 ACY Short 10-Mar-17 10.5 9.80 6.67% 333.33 5,333.50
1408 SGMA Short 14-Mar-17 4.67 5.12 -9.64% -481.80 4,518.00
1409 DXCM Short 20-Mar-17 78.89 84.73 -7.40% -370.14 4,630.00
1410 WFGPY Short 29-Mar-17 13.49 13.62 -0.96% -48.18 4,952.00
1411 CRMT Short 14-Mar-17 34.2 36.45 -6.58% -328.95 4,671.00
1412 NFX Short 29-Mar-17 35.74 36.91 -3.27% -163.68 4,836.50
1413 MPW Short 23-Mar-17 12.52 12.89 -2.96% -147.76 4,852.00
1414 HFC Short 30-Mar-17 28.47 28.34 0.46% 22.83 5,023.00
1415 PCTI Short 28-Mar-17 6.00 7.12 -18.67% -933.33 4,066.50
1416 HES Short 30-Mar-17 50.00 48.21 3.58% 179.00 5,179.00
1417 UTI Short 07-Nov-16 1.64 3.45 -110.37% -5,518.29 -518.50
1418 REM Short 31-Mar-17 45.38 45.29 0.20% 9.92 5,010.00
1419 HCP Short 23-Mar-17 30.49 31.28 -2.59% -129.55 4,870.50
1420 CTL Short 31-Mar-17 23.41 23.57 -0.68% -34.17 4,966.00
1421 ISNS Short 17-Mar-17 3.35 2.90 13.43% 671.64 5,671.50
1422 SDT Short 30-Mar-17 1.46 1.40 4.11% 205.48 5,205.50
1423 NTIC Short 01-Dec-16 13.95 18.24 -30.75% -1,537.63 3,462.50
1424 IHG Short 17-Mar-17 47.92 48.93 -2.11% -105.38 4,894.50
1425 COKE Short 15-Mar-17 186.5 206.02 -10.47% -523.32 4,476.50
1426 TAC Short 06-Mar-17 5.6 5.85 -4.46% -223.21 4,777.00
1427 CETV Short 02-Mar-17 2.9 3.10 -6.90% -344.83 4,655.00
1428 ESCA Short 20-Mar-17 13.00 12.90 0.77% 38.46 5,038.50
1429 UCTT Short 22-Feb-17 12.38 16.87 -36.27% -1,813.41 3,186.50
1430 KYO Short 26-Jan-17 52.18 56.13 -7.57% -378.50 4,621.50
1431 CENX Short 31-Mar-17 12.63 12.69 -0.48% -23.75 4,976.00
1432 ITT Short 30-Mar-17 40.22 41.02 -1.99% -99.45 4,900.50
1433 MDR Short 29-Mar-17 6.48 6.75 -4.17% -208.33 4,791.50
1434 GIL Short 28-Mar-17 26.35 27.04 -2.62% -130.93 4,869.00
1435 HE Short 23-Mar-17 33.58 33.31 0.80% 40.20 5,040.00
1436 BKRKY Short 13-Mar-17 18.14 19.37 -6.78% -339.03 4,661.00
1437 UIHC Short 16-Mar-17 17.31 15.95 7.86% 392.84 5,393.00
1438 RATE Short 31-Mar-17 9.8 9.65 1.53% 76.53 5,076.50
1439 VRTX Short 30-Mar-17 108.01 109.35 -1.24% -62.03 4,938.00
1440 KRE Short 31-Mar-17 55.14 54.61 0.96% 48.06 5,048.00
1441 LPSN Short 29-Mar-17 6.95 6.85 1.44% 71.94 5,072.00
1442 UAL Short 28-Mar-17 68.41 70.64 -3.26% -162.99 4,837.00
1443 TFX Short 06-Feb-17 170.84 193.73 -13.40% -669.93 4,330.00
1444 STO Short 30-Mar-17 17.37 17.18 1.09% 54.69 5,054.50
1445 UMPQ Short 31-Mar-17 17.88 17.74 0.78% 39.15 5,039.00
1446 BIIB Long 20-Mar-17 276.09 273.42 -0.97% -48.35 4,951.50
1447 ANDE Short 20-Mar-17 39.25 37.90 3.44% 171.97 5,172.00
1448 SMECF Short 25-Jan-17 252.45 298.38 -18.19% -909.69 4,090.50
1449 ESVIF Short 14-Mar-17 6.05 5.95 1.65% 82.64 5,082.50
1450 WPX Short 28-Mar-17 12.55 13.39 -6.69% -334.66 4,665.50
1451 NAII Short 20-Mar-17 8.80 8.80 0.00% 0.00 5,000.00
1452 DLX Long 23-Mar-17 70.88 72.17 1.82% 91.00 5,091.00
1453 PERY Short 31-Mar-17 21.82 21.48 1.56% 77.91 5,078.00
1454 ROVI Short 29-Mar-17 18.65 18.75 -0.54% -26.81 4,973.00
1455 SILC Short 24-Feb-17 38.09 49.67 -30.40% -1,520.08 3,480.00
1456 ASGLY Short 28-Mar-17 8.30 8.11 2.29% 114.46 5,114.50
1457 SYENF Short 23-Jan-17 432.18 439.24 -1.63% -81.68 4,918.50
1458 SEV Short 30-Mar-17 13.58 14.60 -7.51% -375.55 4,624.50
1459 CHSP Short 31-Mar-17 23.67 23.96 -1.23% -61.26 4,938.50
1460 ATNI Short 14-Mar-17 71.33 70.42 1.28% 63.79 5,064.00
1461 SLM Short 29-Mar-17 12.21 12.10 0.90% 45.05 5,045.00
1462 IDSY Short 02-Mar-17 6.20 6.33 -2.10% -104.84 4,895.00
1463 PPERY Short 16-Mar-17 8.62 8.75 -1.51% -75.41 4,924.50
1464 AGM.A Long 31-Mar-17 56.08 56.08 0.00% 0.00 5,000.00
1465 IAU Short 16-Mar-17 11.86 12.01 -1.26% -63.24 4,937.00
1466 STNG Short 09-Mar-17 3.99 4.44 -11.28% -563.91 4,436.00
1467 STAN Short 29-Mar-17 754.10 763.00 -1.18% -59.01 4,941.00
1468 BDRFF Short 20-Dec-16 83.72 94.40 -12.76% -637.84 4,362.00
1469 LYV Short 17-Mar-17 29.04 30.37 -4.58% -228.99 4,771.00
1470 NOAH Short 02-Feb-17 23.51 25.38 -7.95% -397.70 4,602.50
1471 LION Short 29-Mar-17 21.71 22.38 -3.09% -154.31 4,845.50
1472 HENKY Short 13-Dec-16 103.66 111.52 -7.58% -379.12 4,621.00
1473 TWO Short 16-Mar-17 9.59 9.59 0.00% 0.00 5,000.00
1474 TKR Short 31-Mar-17 45.15 45.20 -0.11% -5.54 4,994.50
1475 FF Short 20-Mar-17 14.23 14.18 0.35% 17.57 5,017.50
1476 HWG Short 21-Mar-17 99.5 96.95 2.56% 128.14 5,128.00
1477 USAP Short 17-Mar-17 14.41 17.00 -17.97% -898.68 4,101.50
1478 ASR Short 24-Jan-17 144.75 173.24 -19.68% -984.11 4,016.00
1479 GFA Short 29-Mar-17 19.81 19.93 -0.61% -30.29 4,969.50
1480 EBF Short 30-Mar-17 15.95 17.00 -6.58% -329.15 4,671.00
1481 IACI Short 28-Mar-17 73.69 73.72 -0.04% -2.04 4,998.00
1482 FABK Short 17-Mar-17 19.73 20.11 -1.93% -96.30 4,903.50
1483 BC Short 26-Jan-17 56.82 61.20 -7.71% -385.43 4,614.50
1484 SHOR Short 29-Mar-17 6.05 6.15 -1.65% -82.64 4,917.50
1485 UNTY Short 28-Mar-17 17 16.95 0.29% 14.71 5,014.50
1486 LUKOY Short 17-Mar-17 54.50 53.06 2.64% 132.11 5,132.00
1487 NTGR Long 22-Mar-17 51.75 49.55 -4.25% -212.56 4,787.50
1488 CAW Short 20-Mar-17 3.25 3.15 3.08% 153.85 5,154.00
1489 FORR Short 17-Feb-17 38.3 39.75 -3.79% -189.30 4,810.50
1490 CRVL Short 29-Mar-17 41.95 43.50 -3.69% -184.74 4,815.50
1491 JNS Short 13-Mar-17 12.66 13.20 -4.27% -213.27 4,786.50
1492 CNBC Short 29-Mar-17 23.4 24.25 -3.63% -181.62 4,818.50
1493 CMG Short 23-Mar-17 417.00 445.52 -6.84% -341.97 4,658.00
1494 BLMT Short 20-Mar-17 28 28.25 -0.89% -44.64 4,955.50
1495 IPAR Short 15-Mar-17 35.80 36.55 -2.09% -104.75 4,895.50
1496 AXTI Short 31-Mar-17 5.85 5.80 0.85% 42.74 5,042.50
1497 HTBK Short 31-Mar-17 14.07 14.10 -0.21% -10.66 4,989.50
1498 CNK Short 31-Mar-17 44.33 44.34 -0.02% -1.13 4,999.00
1499 APA Short 16-Mar-17 51.13 51.39 -0.51% -25.43 4,974.50
1500 TBLMY Short 21-Mar-17 33.60 31.20 7.14% 357.14 5,357.00
1501 NX Short 14-Mar-17 19.75 20.25 -2.53% -126.58 4,873.50
1502 CRESY Short 02-Mar-17 19.10 20.07 -5.08% -253.93 4,746.00
1503 PWOD Long 14-Mar-17 44.56 43.45 -2.49% -124.55 4,875.50
1504 IMOS Short 09-Mar-17 16.01 17.75 -10.87% -543.41 4,456.50
1505 AIN Short 20-Mar-17 46 46.05 -0.11% -5.43 4,994.50
1506 NWY Long 22-Mar-17 2.05 1.95 -4.88% -243.90 4,756.00
1507 USPH Short 31-Mar-17 65.70 65.30 0.61% 30.44 5,030.50
1508 TRI Short 17-Mar-17 43.92 43.23 1.57% 78.55 5,078.50
1509 QBEIF Short 27-Oct-16 7.99 10.11 -26.53% -1,326.66 3,673.50
1510 WMB Short 30-Mar-17 29.48 29.59 -0.37% -18.66 4,981.50
1511 IBKR Long 22-Mar-17 35.14 34.72 -1.20% -59.76 4,940.00
1512 GTS Short 28-Mar-17 17.02 17.57 -3.23% -161.57 4,838.50
1513 AGN Short 28-Mar-17 239.38 238.92 0.19% 9.61 5,009.50
1514 MMLP Short 30-Mar-17 19.35 20.00 -3.36% -167.96 4,832.00
1515 CIA Short 20-Mar-17 8.03 7.43 7.47% 373.60 5,373.50
1516 KALU Short 16-Mar-17 79.69 79.90 -0.26% -13.18 4,987.00
1517 ASX Short 08-Mar-17 6.21 6.48 -4.35% -217.39 4,782.50
1518 ACWI Short 09-Nov-16 58.22 63.26 -8.66% -432.84 4,567.00
1519 TNC Short 26-Jan-17 68.6 72.65 -5.90% -295.19 4,705.00
1520 REG Short 16-Mar-17 66.77 66.39 0.57% 28.46 5,028.50
1521 STWD Short 28-Mar-17 22.87 22.58 1.27% 63.40 5,063.50
1522 PCN Short 21-Mar-17 15.84 15.97 -0.82% -41.04 4,959.00
1523 CSU Short 30-Mar-17 13.85 14.06 -1.52% -75.81 4,924.00
1524 F Long 22-Mar-17 11.72 11.64 -0.68% -34.13 4,966.00
1525 WMT Short 29-Mar-17 70.35 72.08 -2.46% -122.96 4,877.00
1526 VPG Short 31-Mar-17 16.1 15.80 1.86% 93.17 5,093.00
1527 MLM Short 30-Mar-17 214.27 218.25 -1.86% -92.87 4,907.00
1528 HL Short 22-Mar-17 5.16 5.29 -2.52% -125.97 4,874.00
1529 JACK Short 13-Mar-17 97.33 101.72 -4.51% -225.52 4,774.50
1530 BBAGF Short 11-Nov-16 52.88 56.25 -6.37% -318.65 4,681.50
1531 LYTS Short 17-Mar-17 9.79 10.09 -3.06% -153.22 4,847.00
1532 KEM Short 12-Jan-17 6.80 12.00 -76.47% -3,823.53 1,176.50
1533 SAVE Short 29-Mar-17 52.27 53.07 -1.53% -76.53 4,923.50
1534 IRL Short 02-Mar-17 12.70 12.66 0.31% 15.75 5,015.50
1535 MX Short 08-Mar-17 7.5 9.55 -27.33% -1,366.67 3,633.50
1536 CVGI Short 29-Mar-17 5.84 6.77 -15.92% -796.23 4,204.00
1537 PNK Short 24-Jan-17 14.69 19.52 -32.88% -1,643.98 3,356.00
1538 LHO Short 31-Mar-17 28.94 28.95 -0.03% -1.73 4,998.50
1539 DVAX Short 28-Feb-17 4.4 5.95 -35.23% -1,761.36 3,238.50
1540 SEP Short 30-Mar-17 42.82 43.66 -1.96% -98.09 4,902.00
1541 KBE Short 31-Mar-17 43.38 42.98 0.92% 46.10 5,046.00
1542 SFUN Long 23-Mar-17 2.75 3.26 18.55% 927.27 5,927.50
1543 TGH Short 29-Mar-17 14.8 15.30 -3.38% -168.92 4,831.00
1544 ANGO Short 13-Mar-17 16.78 17.35 -3.40% -169.85 4,830.00
1545 ASPS Short 27-Mar-17 31.49 36.80 -16.86% -843.12 4,157.00
1546 DJP Short 30-Mar-17 23.49 23.52 -0.13% -6.39 4,993.50
1547 PLCE Short 29-Mar-17 121.35 120.05 1.07% 53.56 5,053.50
1548 UOVEY Short 16-Mar-17 31.16 31.68 -1.67% -83.44 4,916.50
1549 AEM Short 14-Mar-17 41.25 42.44 -2.88% -144.24 4,856.00
1550 BGFV Short 30-Mar-17 15.35 15.10 1.63% 81.43 5,081.50
1551 CASY Short 17-Mar-17 112.08 112.25 -0.15% -7.58 4,992.50
1552 CWST Short 24-Mar-17 13.90 14.11 -1.51% -75.54 4,924.50
1553 ERIC Short 16-Feb-17 6.08 6.64 -9.21% -460.53 4,539.50
1554 HOLX Short 28-Mar-17 42.72 42.55 0.40% 19.90 5,020.00
1555 CBG Long 28-Mar-17 33.65 34.79 3.39% 169.39 5,169.50
1556 BAFYY Short 10-Feb-17 6.87 6.69 2.62% 131.00 5,131.00
1557 DRI Short 29-Mar-17 82.62 83.67 -1.27% -63.54 4,936.50
1558 VSEC Short 20-Mar-17 39.43 40.80 -3.47% -173.73 4,826.50
1559 UEPS Long 28-Mar-17 12.29 12.23 -0.49% -24.41 4,975.50
1560 BJRI Short 07-Mar-17 38.15 40.40 -5.90% -294.89 4,705.00
1561 KND Short 27-Mar-17 8.45 8.35 1.18% 59.17 5,059.00
1562 ACN Short 08-Feb-17 116.15 119.88 -3.21% -160.57 4,839.50
1563 IJR Short 30-Mar-17 68.53 69.16 -0.92% -45.97 4,954.00
1564 WRE Short 17-Mar-17 31.15 31.28 -0.42% -20.87 4,979.00
1565 SSMXY Short 15-Mar-17 29.17 30.46 -4.42% -221.12 4,779.00
1566 UGL Short 17-Mar-17 37.38 38.45 -2.86% -143.12 4,857.00
1567 RMTI Short 28-Mar-17 6.38 6.26 1.88% 94.04 5,094.00
1568 IDCBY Short 14-Mar-17 12.98 13.10 -0.92% -46.22 4,954.00
1569 PBSFF Short 28-Mar-17 43.73 44.13 -0.91% -45.74 4,954.50
1570 ANH Short 13-Feb-17 5.28 5.55 -5.11% -255.68 4,744.50
1571 HSII Short 01-Mar-17 24.90 26.35 -5.82% -291.16 4,709.00
1572 SOFO Short 16-Mar-17 5.10 4.98 2.35% 117.65 5,117.50
1573 NL Short 14-Mar-17 7.1 6.45 9.15% 457.75 5,457.50
1574 HEI Short 30-Mar-17 86.85 87.20 -0.40% -20.15 4,980.00
1575 RYDBF Short 06-Mar-17 27.73 27.73 0.00% 0.00 5,000.00
1576 HVRRY Short 17-Mar-17 57.90 57.82 0.14% 6.91 5,007.00
1577 CMP Short 30-Mar-17 68.00 67.85 0.22% 11.03 5,011.00
1578 AAV Short 27-Mar-17 6.2 6.60 -6.45% -322.58 4,677.50
1579 JCOM Short 30-Mar-17 85.11 83.91 1.41% 70.50 5,070.50
1580 FISI Short 31-Mar-17 32.85 32.95 -0.30% -15.22 4,985.00
1581 VSI Short 20-Mar-17 19.55 20.15 -3.07% -153.45 4,846.50
1582 CCMP Short 17-Feb-17 69.5 76.61 -10.23% -511.51 4,488.50
1583 CYD Short 23-Feb-17 14.64 18.51 -26.43% -1,321.72 3,678.50
1584 MGA Short 29-Mar-17 43.59 43.16 0.99% 49.32 5,049.50
1585 USTR Short 30-Mar-17 14.54 15.15 -4.20% -209.77 4,790.00
1586 FLY Long 22-Mar-17 12.96 13.12 1.23% 61.73 5,061.50
1587 CPLA Short 14-Mar-17 78.5 85.02 -8.31% -415.29 4,584.50
1588 BIP Short 13-Mar-17 35.98 38.67 -7.48% -373.82 4,626.00
1589 URBN Short 29-Mar-17 23.41 23.76 -1.50% -74.75 4,925.00
1590 FELE Short 20-Mar-17 42 43.05 -2.50% -125.00 4,875.00
1591 MSM Short 30-Mar-17 102.41 102.76 -0.34% -17.09 4,983.00
1592 ORBK Short 13-Mar-17 30.94 32.25 -4.23% -211.70 4,788.50
1593 GNC Short 30-Mar-17 7.41 7.36 0.67% 33.74 5,033.50
1594 MDCA Short 17-Mar-17 8.85 9.40 -6.21% -310.73 4,689.50
1595 SLP Short 21-Mar-17 10.35 11.75 -13.53% -676.33 4,323.50
1596 BOOM Long 01-Mar-17 14.95 12.40 -17.06% -852.84 4,147.00
1597 HRS Short 25-Jan-17 102.37 111.27 -8.69% -434.70 4,565.50
1598 FLO Short 16-Mar-17 19.58 19.41 0.87% 43.41 5,043.50
1599 DOW Short 13-Jan-17 58.29 63.54 -9.01% -450.33 4,549.50
1600 RNWK Short 31-Mar-17 4.64 4.84 -4.31% -215.52 4,784.50
1601 WG Short 17-Mar-17 2.71 2.74 -1.11% -55.35 4,944.50
1602 BAM Short 29-Mar-17 36.47 36.46 0.03% 1.37 5,001.50
1603 JCP Short 29-Mar-17 5.83 6.16 -5.66% -283.02 4,717.00
1604 SPWR Long 08-Mar-17 7.54 6.10 -19.10% -954.91 4,045.00
1605 TDG Short 31-Mar-17 220.81 220.16 0.29% 14.72 5,014.50
1606 GFF Short 20-Mar-17 24.7 24.65 0.20% 10.12 5,010.00
1607 ARTNA Short 15-Mar-17 32.55 32.56 -0.03% -1.54 4,998.50
1608 LSTR Short 30-Mar-17 85.45 85.65 -0.23% -11.70 4,988.50
1609 ADUS Short 31-Mar-17 32.30 32.00 0.93% 46.44 5,046.50
1610 XEL Short 19-Jan-17 41.33 44.45 -7.55% -377.45 4,622.50
1611 HPT Short 16-Mar-17 31.01 31.53 -1.68% -83.84 4,916.00
1612 COH Short 28-Mar-17 40.03 41.33 -3.25% -162.38 4,837.50
1613 LEA Short 29-Mar-17 140.70 141.58 -0.63% -31.27 4,968.50
1614 THS Short 07-Dec-16 70.02 84.66 -20.91% -1,045.42 3,954.50
1615 SMRT Short 17-Mar-17 2.98 3.01 -1.01% -50.34 4,949.50
1616 EIG Short 29-Mar-17 37.3 37.95 -1.74% -87.13 4,913.00
1617 PAY Short 29-Mar-17 19.07 18.73 1.78% 89.15 5,089.00
1618 SINA Short 27-Mar-17 73.07 72.12 1.30% 65.01 5,065.00
1619 OMN Short 16-Mar-17 8.9 9.90 -11.24% -561.80 4,438.00
1620 RRTS Short 31-Mar-17 6.62 6.87 -3.78% -188.82 4,811.00
1621 DLS Short 05-Jan-17 61.45 65.47 -6.54% -327.10 4,673.00
1622 SWHC Short 30-Mar-17 19.31 19.81 -2.59% -129.47 4,870.50
1623 EFA Short 06-Dec-16 57.33 62.29 -8.65% -432.58 4,567.50
1624 NCS Short 02-Mar-17 16.45 17.15 -4.26% -212.77 4,787.00
1625 ESE Short 16-Mar-17 56.65 58.10 -2.56% -127.98 4,872.00
1626 UDR Short 16-Mar-17 36.07 36.26 -0.53% -26.34 4,973.50
1627 SBSI Short 31-Mar-17 33.77 33.57 0.59% 29.61 5,029.50
1628 SONS Short 09-Mar-17 5.99 6.59 -10.02% -500.83 4,499.00
1629 NE Short 29-Mar-17 6.14 6.19 -0.81% -40.72 4,959.50
1630 NRO Short 30-Mar-17 5.27 5.32 -0.95% -47.44 4,952.50
1631 CAPMF Short 15-Feb-17 84.00 92.81 -10.49% -524.40 4,475.50
1632 ALL Short 29-Mar-17 81.94 81.49 0.55% 27.46 5,027.50
1633 HNR Short 06-Feb-17 6.74 6.64 1.48% 74.18 5,074.00
1634 TDS Short 30-Mar-17 25.94 26.51 -2.20% -109.87 4,890.00
1635 CHKE Short 28-Mar-17 8.00 8.60 -7.50% -375.00 4,625.00
1636 HMY Short 16-Mar-17 2.51 2.45 2.39% 119.52 5,119.50
1637 EWM Short 07-Mar-17 30.23 30.48 -0.83% -41.35 4,958.50
1638 SFRGF Short 06-Jan-17 25.65 29.85 -16.37% -818.71 4,181.50
1639 PROV Short 15-Feb-17 19 18.65 1.84% 92.11 5,092.00
1640 OME Short 16-Mar-17 20.00 20.05 -0.25% -12.50 4,987.50
1641 TACT Short 10-Mar-17 7.8 8.10 -3.85% -192.31 4,807.50
1642 GNTX Short 31-Mar-17 21.39 21.33 0.28% 14.03 5,014.00
1643 GIB Short 13-Mar-17 47.21 47.93 -1.53% -76.26 4,923.50
1644 WAB Short 31-Mar-17 77.26 78.00 -0.96% -47.89 4,952.00
1645 EGBN Short 31-Mar-17 60.25 59.70 0.91% 45.64 5,045.50
1646 EMCI Short 20-Mar-17 28.1 28.06 0.14% 7.12 5,007.00
1647 BBBY Short 29-Mar-17 39.1 39.46 -0.92% -46.04 4,954.00
1648 BXMT Short 17-Mar-17 30.66 30.96 -0.98% -48.92 4,951.00
1649 RJI Short 30-Mar-17 5.09 5.08 0.20% 9.82 5,010.00
1650 DGL Short 16-Mar-17 39.44 39.98 -1.37% -68.46 4,931.50
1651 DRD Short 14-Mar-17 5.25 4.91 6.48% 323.81 5,324.00
1652 QNST Short 16-Feb-17 3.35 3.90 -16.42% -820.90 4,179.00
1653 MAT Short 13-Mar-17 25.61 25.61 0.00% 0.00 5,000.00
1654 KVHI Long 31-Mar-17 7.75 8.40 8.39% 419.35 5,419.50
1655 CERN Short 17-Mar-17 56.56 58.85 -4.05% -202.44 4,797.50
1656 AETI Short 29-Mar-17 2.25 2.15 4.44% 222.22 5,222.00
1657 PFE Short 16-Mar-17 34.63 34.21 1.21% 60.64 5,060.50
1658 TTEK Short 31-Mar-17 40.50 40.85 -0.86% -43.21 4,957.00
1659 AL Short 30-Mar-17 38.52 38.75 -0.60% -29.85 4,970.00
1660 XL Short 29-Mar-17 40.42 39.86 1.39% 69.27 5,069.50
1661 MHO Short 31-Mar-17 24.72 24.50 0.89% 44.50 5,044.50
1662 LAKE Short 21-Mar-17 10.35 10.75 -3.86% -193.24 4,807.00
1663 FCH Short 16-Mar-17 7.41 7.51 -1.35% -67.48 4,932.50
1664 SSRI Short 14-Mar-17 10.53 10.61 -0.76% -37.99 4,962.00
1665 EXAS Short 28-Mar-17 23.26 23.62 -1.55% -77.39 4,922.50
1666 SSUMF Short 23-Jan-17 12.28 13.58 -10.59% -529.32 4,470.50
1667 DDC Short 13-Mar-17 8.75 12.63 -44.34% -2,217.14 2,783.00
1668 AMED Short 27-Mar-17 50.72 51.09 -0.73% -36.47 4,963.50
1669 WIT Short 24-Mar-17 10.24 10.23 0.10% 4.88 5,005.00
1670 CL Short 06-Feb-17 66.08 73.19 -10.76% -537.98 4,462.00
1671 STLY Short 08-Mar-17 0.82 0.78 4.88% 243.90 5,244.00
1672 ATK Short 02-Mar-17 1522.00 1540.00 -1.18% -59.13 4,941.00
1673 ARLP Short 31-Mar-17 22.2 21.65 2.48% 123.87 5,124.00
1674 HXL Short 29-Mar-17 53.68 54.55 -1.62% -81.04 4,919.00
1675 SGY Short 16-Mar-17 21.55 21.84 -1.35% -67.29 4,932.50
1676 SCHW Short 31-Mar-17 41.14 40.81 0.80% 40.11 5,040.00
1677 DST Short 29-Mar-17 120.23 122.50 -1.89% -94.40 4,905.50
1678 FET Short 30-Mar-17 19.75 20.70 -4.81% -240.51 4,759.50
1679 HA Short 28-Mar-17 49 46.45 5.20% 260.20 5,260.00
1680 ANCUF Short 31-Mar-17 45.50 45.40 0.22% 10.99 5,011.00
1681 XTEX Short 30-Mar-17 18.16 18.30 -0.77% -38.55 4,961.50
1682 VICR Short 16-Mar-17 16.00 16.10 -0.63% -31.25 4,968.50
1683 PHH Short 29-Mar-17 12.48 12.73 -2.00% -100.16 4,900.00
1684 FSM Short 14-Mar-17 5.35 5.20 2.80% 140.19 5,140.00
1685 CBT Short 29-Mar-17 59.16 59.91 -1.27% -63.39 4,936.50
1686 EML Short 08-Mar-17 19.7 21.45 -8.88% -444.16 4,556.00
1687 SIX Short 31-Mar-17 59.75 59.49 0.44% 21.76 5,022.00
1688 ABCB Short 31-Mar-17 46.4 46.10 0.65% 32.33 5,032.50
1689 TRNO Short 31-Mar-17 27.72 28.00 -1.01% -50.51 4,949.50
1690 NCR Short 29-Mar-17 44.4 45.68 -2.88% -144.14 4,856.00
1691 TRP Short 08-Mar-17 46.43 46.15 0.60% 30.15 5,030.00
1692 FL Short 30-Mar-17 75.39 74.81 0.77% 38.47 5,038.50
1693 LDR Short 30-Mar-17 48.65 48.75 -0.21% -10.28 4,989.50
1694 MNRO Long 21-Mar-17 52.80 52.10 -1.33% -66.29 4,933.50
1695 PXD Short 29-Mar-17 185.50 186.23 -0.39% -19.68 4,980.50
1696 TIVO Short 29-Mar-17 18.65 18.75 -0.54% -26.81 4,973.00
1697 KAR Short 30-Mar-17 44.14 43.67 1.06% 53.24 5,053.00
1698 VLEEY Short 14-Mar-17 31.84 33.34 -4.71% -235.55 4,764.50
1699 BDORY Short 30-Mar-17 11.00 10.77 2.09% 104.55 5,104.50
1700 SAFRY Short 15-Feb-17 17.35 18.68 -7.67% -383.29 4,616.50
1701 KBSTY Short 16-Feb-17 4.97 4.53 8.85% 442.66 5,442.50
1702 MUSA Short 23-Jan-17 63.61 73.42 -15.42% -771.11 4,229.00
1703 CECE Short 30-Mar-17 10.59 10.51 0.76% 37.77 5,038.00
1704 KTEC Short 06-Mar-17 13.42 13.26 1.19% 59.61 5,059.50
1705 WSO.B Long 31-Mar-17 0.00 143.25 0.00% 0.00 5,000.00
1706 PKD Short 30-Mar-17 1.75 1.75 0.00% 0.00 5,000.00
1707 GDX Short 22-Mar-17 23.42 22.81 2.60% 130.23 5,130.00
1708 PVH Short 24-Mar-17 100.17 103.47 -3.29% -164.72 4,835.50
1709 WIFI Short 14-Mar-17 11.82 12.99 -9.90% -494.92 4,505.00
1710 CBB Long 28-Mar-17 17.85 17.70 -0.84% -42.02 4,958.00
1711 DWSN Short 30-Mar-17 5.63 5.56 1.24% 62.17 5,062.00
1712 AHT Short 30-Mar-17 6.32 6.37 -0.79% -39.56 4,960.50
1713 AFAM Short 28-Mar-17 48.9 48.60 0.61% 30.67 5,030.50
1714 AUY Short 14-Mar-17 2.62 2.76 -5.34% -267.18 4,733.00
1715 CVI Short 30-Mar-17 20.25 20.08 0.84% 41.98 5,042.00
1716 HMN Short 31-Mar-17 40.8 41.05 -0.61% -30.64 4,969.50
1717 ITG Short 14-Feb-17 20.34 20.25 0.44% 22.12 5,022.00
1718 MEI Short 15-Mar-17 44.35 45.60 -2.82% -140.92 4,859.00
1719 MUR Short 29-Mar-17 27.26 28.59 -4.88% -243.95 4,756.00
1720 FLEX Short 31-Mar-17 16.79 16.80 -0.06% -2.98 4,997.00
1721 PIN Short 22-Feb-17 21.54 22.82 -5.94% -297.12 4,703.00
1722 BBN Short 22-Mar-17 22.16 22.39 -1.04% -51.90 4,948.00
1723 CICHY Short 15-Mar-17 16.26 16.10 0.98% 49.20 5,049.00
1724 ARC Short 30-Mar-17 3.89 3.45 11.31% 565.55 5,565.50
1725 SHOO Short 27-Mar-17 38.15 38.55 -1.05% -52.42 4,947.50
1726 MGM Short 29-Mar-17 27.17 27.40 -0.85% -42.33 4,957.50
1727 WTI Short 16-Mar-17 2.84 2.77 2.46% 123.24 5,123.00
1728 ENOC Short 16-Mar-17 5.45 6.00 -10.09% -504.59 4,495.50
1729 MOS Short 30-Mar-17 29.48 29.18 1.02% 50.88 5,051.00
1730 SWM Short 17-Mar-17 41.37 41.42 -0.12% -6.04 4,994.00
1731 WWD Short 29-Mar-17 67.64 67.92 -0.41% -20.70 4,979.50
1732 SHECY Short 27-Mar-17 21.57 21.71 -0.65% -32.45 4,967.50
1733 CLR Short 30-Mar-17 45.25 45.42 -0.38% -18.78 4,981.00
1734 RSO Short 15-Mar-17 8.65 9.77 -12.95% -647.40 4,352.50
1735 DD Short 23-Feb-17 79.96 80.33 -0.46% -23.14 4,977.00
1736 PUTKY Short 11-Jan-17 32.56 41.69 -28.04% -1,402.03 3,598.00
1737 ALNY Short 02-Feb-17 40.76 51.25 -25.74% -1,286.80 3,713.00
1738 ESRX Short 29-Mar-17 64.84 65.91 -1.65% -82.51 4,917.50
1739 HFWA Short 29-Mar-17 23.8 24.75 -3.99% -199.58 4,800.50
1740 SVT Short 22-Feb-17 10.28 11.11 -8.07% -403.70 4,596.50
1741 SHERF Long 01-Mar-17 0.85 0.71 -16.47% -823.53 4,176.50
1742 GOV Short 16-Mar-17 19.9 20.93 -5.18% -258.79 4,741.00
1743 NTRI Short 10-Feb-17 34.60 55.50 -60.40% -3,020.23 1,980.00
1744 FMC Short 13-Mar-17 60.17 69.59 -15.66% -782.78 4,217.00
1745 RDS.B Short 30-Mar-17 56.37 55.83 0.96% 47.90 5,048.00
1746 SEM Short 28-Mar-17 13 13.35 -2.69% -134.62 4,865.50
1747 SPRT Short 27-Mar-17 2.13 2.20 -3.29% -164.32 4,835.50
1748 BBW Short 31-Mar-17 8.8 8.85 -0.57% -28.41 4,971.50
1749 ZLTQ Short 24-Jan-17 42.08 55.61 -32.15% -1,607.65 3,392.50
1750 WAT Short 04-Jan-17 136.52 156.31 -14.50% -724.80 4,275.00
1751 WYGPY Short 01-Mar-17 8 8.19 -2.37% -118.75 4,881.50
1752 EOD Short 20-Mar-17 5.70 5.82 -2.11% -105.26 4,894.50
1753 MCK Short 28-Mar-17 148.5 148.26 0.16% 8.08 5,008.00
1754 GPOR Short 30-Mar-17 17.28 17.19 0.52% 26.04 5,026.00
1755 EGN Short 30-Mar-17 55.00 54.44 1.02% 50.91 5,051.00
1756 AIG Short 31-Mar-17 62.57 62.43 0.22% 11.19 5,011.00
1757 PEYUF Short 29-Mar-17 20.47 20.55 -0.39% -19.54 4,980.50
1758 B Short 31-Mar-17 51.06 51.34 -0.55% -27.42 4,972.50
1759 GDOT Short 10-Feb-17 26.7 33.36 -24.94% -1,247.19 3,753.00
1760 BRS Short 30-Mar-17 14.97 15.21 -1.60% -80.16 4,920.00
1761 CIT Short 29-Mar-17 42.01 42.93 -2.19% -109.50 4,890.50
1762 RGA Long 23-Mar-17 124.30 126.98 2.16% 107.80 5,108.00
1763 FXCM Short 24-Mar-17 1.9 2.70 -42.11% -2,105.26 2,894.50
1764 JCDXF Short 09-Dec-16 28.10 34.76 -23.70% -1,185.05 3,815.00
1765 STE Short 31-Mar-17 69.48 69.46 0.03% 1.44 5,001.50
1766 ELY Short 03-Mar-17 10.4 11.07 -6.44% -322.12 4,678.00
1767 NOG Short 30-Mar-17 474.70 485.00 -2.17% -108.49 4,891.50
1768 RDWR Short 09-Mar-17 15.84 16.16 -2.02% -101.01 4,899.00
1769 CRK Short 30-Mar-17 9.13 9.23 -1.10% -54.76 4,945.00
1770 CIE Short 30-Mar-17 0.49 0.53 -8.16% -408.16 4,592.00
1771 JPG Short 08-Feb-17 307.00 322.75 -5.13% -256.51 4,743.50
1772 IVZ Short 29-Mar-17 30.77 30.63 0.45% 22.75 5,022.50
1773 ADP Short 10-Feb-17 97.70 102.39 -4.80% -240.02 4,760.00
1774 POAHY Short 29-Mar-17 5.45 5.42 0.55% 27.52 5,027.50
1775 MDU Short 16-Mar-17 27.21 27.37 -0.59% -29.40 4,970.50
1776 VECO Short 07-Mar-17 28.5 29.85 -4.74% -236.84 4,763.00
1777 FNV Short 22-Mar-17 66.14 65.51 0.95% 47.63 5,047.50
1778 TGT Short 30-Mar-17 55.15 55.19 -0.07% -3.63 4,996.50
1779 NUAN Short 29-Mar-17 16.91 17.31 -2.37% -118.27 4,881.50
1780 DLB Short 10-Feb-17 48.72 52.41 -7.57% -378.69 4,621.50
1781 OPY Short 29-Mar-17 16.95 17.10 -0.88% -44.25 4,956.00
1782 TSCO Long 22-Mar-17 68.10 68.97 1.28% 63.88 5,064.00
1783 NPTN Short 27-Mar-17 9.26 9.01 2.70% 134.99 5,135.00
1784 HST Short 16-Mar-17 18.38 18.66 -1.52% -76.17 4,924.00
1785 MFC Short 29-Mar-17 17.68 17.74 -0.34% -16.97 4,983.00
1786 MLI Short 31-Mar-17 33.96 34.23 -0.80% -39.75 4,960.00
1787 AED Short 16-Mar-17 25.76 25.75 0.04% 1.94 5,002.00
1788 MTRN Long 27-Mar-17 31.25 33.55 7.36% 368.00 5,368.00
1789 OCFC Short 31-Mar-17 28.55 28.18 1.30% 64.80 5,065.00
1790 ST Short 30-Mar-17 43.45 43.67 -0.51% -25.32 4,974.50
1791 WNS Short 21-Mar-17 28.73 28.61 0.42% 20.88 5,021.00
1792 VIV Short 22-Dec-16 13.04 14.85 -13.88% -694.02 4,306.00
1793 KS Long 28-Mar-17 22.45 23.10 2.90% 144.77 5,145.00
1794 LCUT Short 13-Feb-17 14.8 20.10 -35.81% -1,790.54 3,209.50
1795 VB Short