Strategy MomentumSwingLongandShort Statistics

Owner name: victort Member for: 5 years 5 months Since: Sat, 2011-12-03 11:45
Strategy Allocation: 100% Position Size: 3.00% Max positions: 1
Paired Universe: Growth100stream Total Securities: 91
Comment:
Published: 2013-04-18 Refreshed: 2017-04-01 Users: 0 Link:
Monthly P&L
Month AprMayJunJulAugSepOctNovDecJanFeb
P&L 3.39%8.65%3.34%2.15%-1.74%6.37%1.49%3.56%-3.02%-0.67%2.09%
Equity Curve
Strategy Statistics
Universe Name P&L 1Y P&L/MDD MDD (end of trade) MDD Days Avg. Exposure (?)
Growth100stream 28.55% 1.14 -25.11% open 79.00%

Strategy data
Allocation Position size Max position Position Priority Entry Entry deep
100% ($100,000.00) 3.00% 1 None Limit 0
Trade Statistics
Trades Wins Even Loses Trade Average P&L
ALL : 1343 888 (66.12%) 28 (2.08%) 427 (31.79%) 0.90%
LONG : 579 358 (61.83%) 10 (1.73%) 211 (36.44%) 0.89%
SHORT: 764 530 (69.37%) 18 (2.36%) 216 (28.27%) 0.90%
Note: only one trade per day is displayed. You may miss few trades in the map.

Max Drawdown Data
MDD MDD Days Start Date End Date
-25,106 (-25.11%) Open 2017-03-07 0000-00-00
-11,749 (-11.75%) 101 2016-11-21 2017-03-02
-8,506 (-8.51%) 5 2016-05-27 2016-06-01
-6,226 (-6.23%) 14 2016-04-21 2016-05-05
-6,166 (-6.17%) 29 2016-06-02 2016-07-01
-5,751 (-5.75%) 30 2016-10-10 2016-11-09
-5,624 (-5.62%) 31 2016-08-16 2016-09-16
-4,510 (-4.51%) 33 2016-07-13 2016-08-15
-3,746 (-3.75%) 14 2016-05-06 2016-05-20
-3,089 (-3.09%) 3 2016-07-04 2016-07-07
-2,903 (-2.90%) 5 2016-04-07 2016-04-12
-1,015 (-1.01%) 2 2016-04-04 2016-04-06
-986 (-0.99%) 1 2016-09-26 2016-09-27
-867 (-0.87%) 2 2016-09-19 2016-09-21
-455 (-0.45%) 1 2016-10-06 2016-10-07
-434 (-0.43%) 1 2016-09-29 2016-09-30
-47 (-0.05%) 1 2016-10-04 2016-10-05
-46 (-0.05%) 1 2016-04-19 2016-04-20
Trade List
No. Type Buy Date Buy Close Symbol Sell Date Sell Close P&L (%) Profit
1 Long 2016-04-04 14.61 AFOP 2016-04-05 14.45 -1.10% $-33.00
2 Long 2016-04-04 13.72 ALOT 2016-04-19 13.63 -0.66% $-19.80
3 Long 2016-04-04 7.10 BVSN 2016-04-13 6.85 -3.52% $-105.60
4 Long 2016-04-04 29.83 DMRC 2016-04-19 27.49 -7.84% $-235.20
5 Long 2016-04-04 4.75 PCTI 2016-05-09 4.66 -1.89% $-56.70
6 Long 2016-04-04 1.99 PERI 2016-04-18 1.83 -8.04% $-241.20
7 Long 2016-04-04 9.33 PFIN 2016-04-06 10.01 7.29% $218.70
8 Long 2016-04-04 0.69 RBCN 2016-04-14 0.67 -2.90% $-87.00
9 Long 2016-04-04 5.18 RCMT 2016-04-15 5.31 2.51% $75.30
10 Long 2016-04-04 6.68 SIGM 2016-04-05 6.47 -3.14% $-94.20
11 Long 2016-04-04 1.35 SYNC 2016-04-11 1.40 3.70% $111.00
12 Long 2016-04-04 3.28 WSCI 2016-04-12 3.05 -7.01% $-210.30
13 Long 2016-04-04 16.79 WSTG 2016-04-13 17.04 1.49% $44.70
14 Short 2016-04-05 8.75 AMSWA 2016-04-04 8.97 2.45% $73.50
15 Long 2016-04-05 6.79 ATTU 2016-04-15 6.96 2.50% $75.00
16 Short 2016-04-05 27.49 BBSI 2016-04-04 28.25 2.69% $80.70
17 Short 2016-04-05 7.84 CARB 2016-04-04 8.00 2.00% $60.00
18 Short 2016-04-05 1.18 CRNT 2016-04-04 1.22 3.28% $98.40
19 Long 2016-04-05 8.77 DGII 2016-04-13 9.03 2.96% $88.80
20 Short 2016-04-05 23.25 HSII 2016-04-04 24.22 4.00% $120.00
21 Long 2016-04-05 7.07 KONG 2016-04-12 7.21 1.98% $59.40
22 Short 2016-04-05 13.77 NCIT 2016-04-04 13.95 1.29% $38.70
23 Short 2016-04-05 4.29 RIMG 2016-04-04 4.60 6.74% $202.20
24 Long 2016-04-05 4.00 RNWK 2016-04-07 4.13 3.25% $97.50
25 Short 2016-04-05 13.82 SWIR 2016-04-04 14.33 3.56% $106.80
26 Short 2016-04-05 5.14 UCTT 2016-04-04 5.37 4.28% $128.40
27 Short 2016-04-06 4.75 AIXG 2016-04-04 4.89 2.86% $85.80
28 Long 2016-04-06 8.78 AMSWA 2016-04-13 8.98 2.28% $68.40
29 Long 2016-04-06 27.21 BBSI 2016-04-13 28.02 2.98% $89.40
30 Short 2016-04-06 17.64 CAMP 2016-04-04 17.85 1.18% $35.40
31 Long 2016-04-06 7.68 CARB 2016-04-14 7.92 3.13% $93.90
32 Long 2016-04-06 1.16 CRNT 2016-04-15 1.23 6.03% $180.90
33 Short 2016-04-06 8.29 CVV 2016-04-04 8.74 5.15% $154.50
34 Short 2016-04-06 18.32 CYOU 2016-04-04 18.87 2.91% $87.30
35 Short 2016-04-06 8.62 DTLK 2016-04-04 9.08 5.07% $152.10
36 Long 2016-04-06 7.12 FORM 2016-04-14 7.40 3.93% $117.90
37 Long 2016-04-06 23.02 HSII 2016-04-07 23.49 2.04% $61.20
38 Long 2016-04-06 7.00 KTCC 2016-04-11 7.28 4.00% $120.00
39 Short 2016-04-06 6.38 SIGM 2016-04-05 6.52 2.15% $64.50
40 Short 2016-04-06 33.66 SILC 2016-04-04 33.90 0.71% $21.30
41 Long 2016-04-06 5.07 UCTT 2016-04-14 5.24 3.35% $100.50
42 Long 2016-04-07 17.55 CAMP 2016-04-20 15.10 -13.96% $-418.80
43 Short 2016-04-07 5.58 SEAC 2016-04-04 5.51 -1.27% $-38.10
44 Short 2016-04-08 5.09 EMKR 2016-04-05 5.29 3.78% $113.40
45 Short 2016-04-08 2.51 ENPH 2016-04-04 2.48 -1.21% $-36.30
46 Short 2016-04-08 4.39 IVAC 2016-04-06 4.51 2.66% $79.80
47 Long 2016-04-08 9.09 KVHI 2016-04-13 9.61 5.72% $171.60
48 Short 2016-04-08 78.62 PLUS 2016-04-07 81.00 2.94% $88.20
49 Short 2016-04-08 20.97 QADA 2016-04-04 21.29 1.50% $45.00
50 Long 2016-04-08 3.97 SEAC 2016-04-22 3.80 -4.28% $-128.40
51 Short 2016-04-08 7.97 TACT 2016-04-04 8.42 5.34% $160.20
52 Short 2016-04-11 3.63 AWRE 2016-04-05 3.75 3.20% $96.00
53 Short 2016-04-11 6.89 NTWK 2016-04-07 7.11 3.09% $92.70
54 Long 2016-04-11 78.77 PLUS 2016-04-15 81.10 2.96% $88.80
55 Long 2016-04-11 20.61 QADA 2016-04-18 20.68 0.34% $10.20
56 Long 2016-04-11 6.39 SIGM 2016-04-19 6.45 0.94% $28.20
57 Short 2016-04-12 8.31 CVV 2016-04-08 8.59 3.26% $97.80
58 Short 2016-04-12 12.98 EXA 2016-04-05 13.45 3.49% $104.70
59 Long 2016-04-12 2.39 INTX 2016-04-19 2.40 0.42% $12.60
60 Short 2016-04-12 3.24 MIND 2016-04-08 3.28 1.22% $36.60
61 Long 2016-04-12 9.73 PFIN 2016-04-22 9.23 -5.14% $-154.20
62 Long 2016-04-12 33.30 SILC 2016-04-20 33.49 0.57% $17.10
63 Long 2016-04-13 2.50 TCCO 2016-04-25 2.75 10.00% $300.00
64 Short 2016-04-14 6.81 BVSN 2016-04-13 6.99 2.58% $77.40
65 Long 2016-04-14 5.71 EVOL 2016-04-22 5.72 0.18% $5.40
66 Long 2016-04-14 12.69 EXA 2016-04-21 13.02 2.60% $78.00
67 Short 2016-04-14 1.43 SYNC 2016-04-11 1.42 -0.70% $-21.00
68 Short 2016-04-15 30.91 FORTY 2016-04-11 31.77 2.71% $81.30
69 Short 2016-04-15 16.69 WSTG 2016-04-13 17.30 3.53% $105.90
70 Short 2016-04-18 5.02 AIXG 2016-04-08 5.03 0.20% $6.00
71 Short 2016-04-18 8.01 CVV 2016-04-13 8.50 5.76% $172.80
72 Short 2016-04-18 8.90 DGII 2016-04-13 9.03 1.44% $43.20
73 Long 2016-04-18 16.70 WSTG 2016-04-22 16.60 -0.60% $-18.00
74 Long 2016-04-19 8.00 CVV 2016-04-29 7.81 -2.37% $-71.10
75 Long 2016-04-19 18.59 CYOU 2016-04-26 19.07 2.58% $77.40
76 Short 2016-04-19 5.65 EMKR 2016-04-14 6.10 7.38% $221.40
77 Short 2016-04-19 3.06 WSCI 2016-04-12 3.05 -0.33% $-9.90
78 Short 2016-04-20 3.86 AWRE 2016-04-12 3.99 3.26% $97.80
79 Short 2016-04-20 2.53 ENPH 2016-04-15 2.71 6.64% $199.20
80 Short 2016-04-20 7.31 FORM 2016-04-14 7.42 1.48% $44.40
81 Short 2016-04-20 24.05 HSII 2016-04-14 23.98 -0.29% $-8.70
82 Short 2016-04-20 9.46 KVHI 2016-04-13 9.61 1.56% $46.80
83 Short 2016-04-20 1.75 PERI 2016-04-18 1.83 4.37% $131.10
84 Short 2016-04-20 20.71 QADA 2016-04-18 20.86 0.72% $21.60
85 Short 2016-04-20 5.23 RCMT 2016-04-15 5.36 2.43% $72.90
86 Short 2016-04-20 1.41 SYNC 2016-04-15 1.42 0.70% $21.00
87 Long 2016-04-21 7.26 FORM 2016-04-27 7.36 1.38% $41.40
88 Long 2016-04-21 9.43 KVHI 2016-04-27 9.41 -0.21% $-6.30
89 Short 2016-04-21 81.31 PLUS 2016-04-15 81.44 0.16% $4.80
90 Short 2016-04-22 13.21 AOSL 2016-04-04 11.89 -11.10% $-333.00
91 Short 2016-04-22 7.05 ATTU 2016-04-15 6.96 -1.29% $-38.70
92 Long 2016-04-22 15.29 CAMP 2016-05-11 14.76 -3.47% $-104.10
93 Long 2016-04-22 8.67 DTLK 2016-05-09 8.30 -4.27% $-128.10
94 Long 2016-04-22 2.48 ENPH 2016-04-27 2.62 5.65% $169.50
95 Short 2016-04-22 28.83 SILC 2016-04-20 33.49 13.91% $417.30
96 Short 2016-04-22 3.02 WSCI 2016-04-20 3.19 5.33% $159.90
97 Short 2016-04-25 1.19 CRNT 2016-04-15 1.25 4.80% $144.00
98 Long 2016-04-25 7.36 KTCC 2016-05-12 7.61 3.40% $102.00
99 Short 2016-04-25 0.71 RBCN 2016-04-14 0.67 -5.97% $-179.10
100 Long 2016-04-25 28.02 SILC 2016-05-12 27.31 -2.53% $-75.90
101 Short 2016-04-25 1.45 SYNC 2016-04-21 1.43 -1.40% $-42.00
102 Short 2016-04-25 16.58 WSTG 2016-04-22 16.90 1.89% $56.70
103 Short 2016-04-26 6.77 BVSN 2016-04-22 6.97 2.87% $86.10
104 Short 2016-04-26 5.78 EMKR 2016-04-20 5.80 0.34% $10.20
105 Long 2016-04-26 16.60 WSTG 2016-05-06 16.55 -0.30% $-9.00
106 Short 2016-04-27 5.24 ASUR 2016-04-18 5.48 4.38% $131.40
107 Long 2016-04-27 6.38 BVSN 2016-05-04 6.63 3.92% $117.60
108 Short 2016-04-27 28.26 DMRC 2016-04-19 27.49 -2.80% $-84.00
109 Short 2016-04-27 13.06 EXA 2016-04-21 13.02 -0.31% $-9.30
110 Long 2016-04-27 20.57 HSII 2016-05-11 18.98 -7.73% $-231.90
111 Short 2016-04-27 3.73 SEAC 2016-04-22 3.83 2.61% $78.30
112 Short 2016-04-27 7.40 SOFO 2016-04-20 7.25 -2.07% $-62.10
113 Long 2016-04-28 12.78 EXA 2016-05-04 13.05 2.11% $63.30
114 Short 2016-04-28 2.44 INTX 2016-04-19 2.43 -0.41% $-12.30
115 Short 2016-04-28 9.42 PFIN 2016-04-22 9.42 0.00% $0.00
116 Long 2016-04-28 7.07 SOFO 2016-05-16 6.50 -8.06% $-241.80
117 Short 2016-04-29 13.43 AOSL 2016-04-27 13.65 1.61% $48.30
118 Short 2016-04-29 31.50 BBSI 2016-04-27 32.39 2.75% $82.50
119 Long 2016-04-29 7.70 CARB 2016-05-04 9.03 17.27% $518.10
120 Short 2016-04-29 9.10 DSPG 2016-04-26 9.09 -0.11% $-3.30
121 Short 2016-04-29 2.61 ENPH 2016-04-27 2.64 1.14% $34.20
122 Long 2016-04-29 2.37 INTX 2016-05-10 2.43 2.53% $75.90
123 Short 2016-04-29 10.80 LIVE 2016-04-05 9.36 -15.38% $-461.40
124 Long 2016-04-29 62.84 MKTAY 2016-05-11 64.99 3.42% $102.60
125 Long 2016-04-29 19.98 QADA 2016-05-13 19.07 -4.55% $-136.50
126 Short 2016-04-29 0.71 RBCN 2016-04-27 0.71 0.00% $0.00
127 Short 2016-04-29 5.21 RCMT 2016-04-27 5.40 3.52% $105.60
128 Short 2016-04-29 6.43 SIGM 2016-04-19 6.45 0.31% $9.30
129 Short 2016-04-29 1.42 SYNC 2016-04-26 1.45 2.07% $62.10
130 Long 2016-05-02 12.93 AOSL 2016-05-06 13.66 5.65% $169.50
131 Long 2016-05-02 6.77 ATTU 2016-05-04 6.50 -3.99% $-119.70
132 Long 2016-05-02 31.01 BBSI 2016-05-26 29.95 -3.42% $-102.60
133 Long 2016-05-02 5.70 EMKR 2016-05-25 5.48 -3.86% $-115.80
134 Long 2016-05-02 2.51 ENPH 2016-05-03 2.41 -3.98% $-119.40
135 Short 2016-05-02 9.76 KVHI 2016-04-27 9.79 0.31% $9.30
136 Long 2016-05-02 10.02 LIVE 2016-05-11 10.32 2.99% $89.70
137 Short 2016-05-02 79.67 PLUS 2016-04-25 82.55 3.49% $104.70
138 Long 2016-05-02 0.67 RBCN 2016-05-12 0.69 2.99% $89.70
139 Short 2016-05-02 4.91 RIMG 2016-04-20 4.95 0.81% $24.30
140 Short 2016-05-02 3.77 SEAC 2016-04-28 3.87 2.58% $77.40
141 Long 2016-05-02 6.33 SIGM 2016-05-09 6.48 2.37% $71.10
142 Long 2016-05-02 1.41 SYNC 2016-05-06 3.46 145.39% $4361.70
143 Short 2016-05-03 30.78 FORTY 2016-04-18 31.78 3.15% $94.50
144 Long 2016-05-03 7.64 CVV 2016-05-13 7.28 -4.71% $-141.30
145 Short 2016-05-03 5.71 EVOL 2016-04-22 5.76 0.87% $26.10
146 Short 2016-05-03 7.21 FORM 2016-04-27 7.40 2.57% $77.10
147 Long 2016-05-03 14.12 NCIT 2016-05-09 14.92 5.67% $170.10
148 Short 2016-05-04 19.08 CYOU 2016-04-26 19.19 0.57% $17.10
149 Short 2016-05-04 2.25 ENPH 2016-05-03 2.56 12.11% $363.30
150 Long 2016-05-04 5.63 EVOL 2016-06-22 5.06 -10.12% $-303.60
151 Long 2016-05-04 7.05 FORM 2016-05-12 7.15 1.42% $42.60
152 Short 2016-05-04 15.13 SWIR 2016-04-25 16.17 6.43% $192.90
153 Long 2016-05-04 12.29 TWIN 2016-05-25 9.44 -23.19% $-695.70
154 Long 2016-05-05 9.03 AMSWA 2016-05-17 9.16 1.44% $43.20
155 Long 2016-05-05 18.65 CYOU 2016-05-26 18.53 -0.64% $-19.20
156 Short 2016-05-06 10.28 DGII 2016-04-19 9.11 -12.84% $-385.20
157 Long 2016-05-06 27.92 DMRC 2016-05-25 27.63 -1.04% $-31.20
158 Short 2016-05-06 4.76 IVAC 2016-04-29 4.84 1.65% $49.50
159 Long 2016-05-06 6.98 KONG 2016-05-19 5.66 -18.91% $-567.30
160 Long 2016-05-06 3.64 MIND 2016-05-18 3.58 -1.65% $-49.50
161 Long 2016-05-06 79.03 PLUS 2016-05-13 80.05 1.29% $38.70
162 Long 2016-05-06 4.22 RNWK 2016-05-27 4.18 -0.95% $-28.50
163 Long 2016-05-09 4.50 IVAC 2016-05-20 4.82 7.11% $213.30
164 Short 2016-05-09 6.45 MNTX 2016-04-05 5.39 -19.67% $-590.10
165 Short 2016-05-09 2.51 TCCO 2016-04-25 2.75 8.73% $261.90
166 Long 2016-05-10 6.47 MNTX 2016-05-24 6.38 -1.39% $-41.70
167 Short 2016-05-11 6.51 BVSN 2016-05-04 6.63 1.81% $54.30
168 Short 2016-05-11 6.67 NTWK 2016-05-09 6.97 4.30% $129.00
169 Short 2016-05-12 4.20 AWRE 2016-04-21 4.05 -3.70% $-111.00
170 Short 2016-05-12 14.50 NCIT 2016-05-09 14.92 2.82% $84.60
171 Long 2016-05-12 6.53 NTWK 2016-06-08 6.11 -6.43% $-192.90
172 Short 2016-05-12 6.52 SIGM 2016-05-09 6.48 -0.62% $-18.60
173 Long 2016-05-13 4.67 AIXG 2016-05-17 4.63 -0.86% $-25.80
174 Short 2016-05-13 5.00 ASUR 2016-05-12 5.32 6.02% $180.60
175 Long 2016-05-13 4.04 AWRE 2016-05-19 4.21 4.21% $126.30
176 Short 2016-05-13 14.39 CAMP 2016-05-11 14.76 2.51% $75.30
177 Short 2016-05-13 8.06 DTLK 2016-05-09 8.30 2.89% $86.70
178 Short 2016-05-13 6.88 FORM 2016-05-12 7.15 3.78% $113.40
179 Short 2016-05-13 18.48 HSII 2016-05-11 18.98 2.63% $78.90
180 Long 2016-05-13 8.95 KTEC 2016-05-19 8.95 0.00% $0.00
181 Long 2016-05-13 14.00 NCIT 2016-05-23 13.75 -1.79% $-53.70
182 Short 2016-05-13 56.65 NVEC 2016-05-09 58.16 2.60% $78.00
183 Short 2016-05-13 8.59 PFIN 2016-05-11 9.48 9.39% $281.70
184 Long 2016-05-13 6.35 SIGM 2016-05-20 6.54 2.99% $89.70
185 Long 2016-05-16 13.30 AOSL 2016-05-25 13.71 3.08% $92.40
186 Long 2016-05-16 7.80 ATTU 2016-05-24 8.15 4.49% $134.70
187 Long 2016-05-16 14.41 CAMP 2016-05-25 15.02 4.23% $126.90
188 Long 2016-05-16 8.06 DTLK 2016-05-25 8.23 2.11% $63.30
189 Short 2016-05-16 12.81 EXA 2016-05-04 13.08 2.06% $61.80
190 Long 2016-05-16 18.50 HSII 2016-05-27 18.24 -1.41% $-42.30
191 Long 2016-05-16 8.26 PFIN 2016-05-23 8.56 3.63% $108.90
192 Short 2016-05-16 79.32 PLUS 2016-05-13 80.52 1.49% $44.70
193 Short 2016-05-16 18.81 QADA 2016-05-13 19.07 1.36% $40.80
194 Short 2016-05-17 6.91 BVSN 2016-05-13 6.96 0.72% $21.60
195 Long 2016-05-18 6.80 BVSN 2016-06-09 6.86 0.88% $26.40
196 Short 2016-05-18 8.69 CARB 2016-05-04 9.03 3.77% $113.10
197 Long 2016-05-18 12.91 EXA 2016-05-25 13.04 1.01% $30.30
198 Short 2016-05-18 6.67 FORM 2016-05-16 6.97 4.30% $129.00
199 Short 2016-05-18 2.33 INTX 2016-05-16 2.48 6.05% $181.50
200 Short 2016-05-18 7.48 KTCC 2016-05-12 7.63 1.97% $59.10
201 Short 2016-05-18 9.72 LIVE 2016-05-11 10.32 5.81% $174.30
202 Long 2016-05-18 54.02 NVEC 2016-05-25 56.93 5.39% $161.70
203 Short 2016-05-18 26.13 SILC 2016-05-12 27.31 4.32% $129.60
204 Long 2016-05-18 6.35 SOFO 2016-05-26 6.46 1.73% $51.90
205 Long 2016-05-18 2.56 TCCO 2016-06-01 2.53 -1.17% $-35.10
206 Short 2016-05-19 2.90 WSCI 2016-05-17 2.97 2.36% $70.80
207 Long 2016-05-19 6.68 FORM 2016-05-24 7.12 6.59% $197.70
208 Long 2016-05-19 9.61 LIVE 2016-05-25 10.08 4.89% $146.70
209 Short 2016-05-19 63.70 MKTAY 2016-05-11 64.99 1.98% $59.40
210 Long 2016-05-19 3.02 SYNC 2016-05-25 3.08 1.99% $59.70
211 Long 2016-05-20 5.00 ASUR 2016-06-24 4.62 -7.60% $-228.00
212 Short 2016-05-20 5.51 KONG 2016-05-19 5.72 3.67% $110.10
213 Short 2016-05-20 9.31 KTEC 2016-05-19 9.11 -2.20% $-66.00
214 Long 2016-05-20 4.43 PCTI 2016-05-25 4.58 3.39% $101.70
215 Short 2016-05-20 0.63 RBCN 2016-05-12 0.69 8.70% $261.00
216 Long 2016-05-20 25.71 SILC 2016-05-26 26.88 4.55% $136.50
217 Short 2016-05-23 4.06 AWRE 2016-05-19 4.21 3.56% $106.80
218 Short 2016-05-23 2.34 INTX 2016-05-20 2.44 4.10% $123.00
219 Long 2016-05-23 5.22 RCMT 2016-05-31 5.44 4.21% $126.30
220 Short 2016-05-25 7.03 CVV 2016-05-23 7.38 4.74% $142.20
221 Short 2016-05-25 0.67 RBCN 2016-05-23 0.68 1.47% $44.10
222 Long 2016-05-26 7.02 CVV 2016-06-02 7.05 0.43% $12.90
223 Short 2016-05-26 13.00 EXA 2016-05-25 13.35 2.62% $78.60
224 Short 2016-05-27 26.67 DMRC 2016-05-25 27.63 3.47% $104.10
225 Short 2016-05-27 7.99 DTLK 2016-05-25 8.23 2.92% $87.60
226 Long 2016-05-27 12.22 EXA 2016-06-09 12.47 2.05% $61.50
227 Short 2016-05-27 4.60 PCTI 2016-05-25 4.58 -0.44% $-13.20
228 Short 2016-05-27 19.06 QADA 2016-05-23 19.20 0.73% $21.90
229 Short 2016-05-31 4.95 IVAC 2016-05-20 4.82 -2.70% $-81.00
230 Short 2016-05-31 0.67 RBCN 2016-05-27 0.69 2.90% $87.00
231 Short 2016-05-31 3.41 SEAC 2016-05-26 3.56 4.21% $126.30
232 Short 2016-06-01 7.13 FORM 2016-05-24 7.12 -0.14% $-4.20
233 Long 2016-06-01 4.89 IVAC 2016-06-06 5.03 2.86% $85.80
234 Short 2016-06-01 64.00 MKTAY 2016-05-25 65.75 2.66% $79.80
235 Long 2016-06-01 12.88 NCIT 2016-06-08 13.10 1.71% $51.30
236 Long 2016-06-01 18.71 QADA 2016-06-06 20.53 9.73% $291.90
237 Short 2016-06-01 2.73 WSCI 2016-05-26 2.95 7.46% $223.80
238 Short 2016-06-02 5.56 EMKR 2016-05-25 5.48 -1.46% $-43.80
239 Long 2016-06-02 63.34 MKTAY 2016-06-10 63.58 0.38% $11.40
240 Short 2016-06-02 1.28 PERI 2016-05-31 1.32 3.03% $90.90
241 Long 2016-06-02 6.06 SOFO 2016-06-10 6.09 0.50% $15.00
242 Short 2016-06-03 8.24 KVHI 2016-05-25 8.50 3.06% $91.80
243 Long 2016-06-03 1.27 PERI 2016-06-21 1.19 -6.30% $-189.00
244 Short 2016-06-03 3.70 RIMG 2016-05-31 3.85 3.90% $117.00
245 Short 2016-06-03 7.30 TACT 2016-05-27 7.57 3.57% $107.10
246 Short 2016-06-06 8.51 ATTU 2016-05-24 8.15 -4.42% $-132.60
247 Short 2016-06-06 1.75 CRNT 2016-05-24 1.62 -8.02% $-240.60
248 Short 2016-06-06 10.20 DSPG 2016-05-20 9.80 -4.08% $-122.40
249 Short 2016-06-06 18.32 HSII 2016-05-27 18.28 -0.22% $-6.60
250 Short 2016-06-06 5.55 KONG 2016-06-01 5.77 3.81% $114.30
251 Short 2016-06-06 9.96 LIVE 2016-05-25 10.08 1.19% $35.70
252 Short 2016-06-06 0.73 RBCN 2016-06-02 0.72 -1.39% $-41.70
253 Short 2016-06-06 3.02 SYNC 2016-05-25 3.08 1.95% $58.50
254 Long 2016-06-06 7.15 TACT 2016-06-20 7.19 0.56% $16.80
255 Short 2016-06-07 4.10 AWRE 2016-06-06 4.28 4.21% $126.30
256 Short 2016-06-07 8.19 DTLK 2016-05-31 8.10 -1.11% $-33.30
257 Short 2016-06-07 9.00 KTEC 2016-06-06 9.19 2.07% $62.10
258 Long 2016-06-07 6.72 MNTX 2016-06-22 6.90 2.68% $80.40
259 Long 2016-06-08 8.17 DTLK 2016-06-21 8.13 -0.49% $-14.70
260 Long 2016-06-08 8.90 KTEC 2016-06-22 9.33 4.83% $144.90
261 Long 2016-06-08 9.60 LIVE 2016-06-17 9.84 2.50% $75.00
262 Short 2016-06-09 7.20 CVV 2016-06-07 7.37 2.31% $69.30
263 Short 2016-06-09 5.59 EMKR 2016-06-03 5.64 0.89% $26.70
264 Long 2016-06-09 7.06 SIGM 2016-07-06 6.20 -12.18% $-365.40
265 Long 2016-06-10 6.16 AIXG 2016-06-21 6.12 -0.65% $-19.50
266 Short 2016-06-10 37.78 BBSI 2016-05-26 29.95 -26.14% $-784.20
267 Short 2016-06-10 14.78 CAMP 2016-05-25 15.02 1.60% $48.00
268 Short 2016-06-10 9.60 CARB 2016-05-25 9.11 -5.38% $-161.40
269 Short 2016-06-10 11.02 DGII 2016-05-25 11.21 1.69% $50.70
270 Long 2016-06-10 5.54 EMKR 2016-06-15 5.76 3.97% $119.10
271 Short 2016-06-10 2.09 ENPH 2016-06-07 2.29 8.73% $261.90
272 Long 2016-06-10 8.07 KTCC 2016-07-06 7.31 -9.42% $-282.60
273 Long 2016-06-10 8.07 KVHI 2016-06-20 8.25 2.23% $66.90
274 Short 2016-06-13 6.63 BVSN 2016-06-09 6.87 3.49% $104.70
275 Short 2016-06-13 13.68 AOSL 2016-05-25 13.76 0.58% $17.40
276 Long 2016-06-13 37.71 BBSI 2016-06-21 38.35 1.70% $51.00
277 Long 2016-06-13 14.65 CAMP 2016-06-24 14.23 -2.87% $-86.10
278 Short 2016-06-13 10.53 DSPG 2016-06-07 10.44 -0.86% $-25.80
279 Long 2016-06-13 2.02 ENPH 2016-06-20 2.15 6.44% $193.20
280 Short 2016-06-13 5.52 KONG 2016-06-07 5.60 1.43% $42.90
281 Long 2016-06-13 12.65 NCIT 2016-06-17 13.28 4.98% $149.40
282 Short 2016-06-13 19.38 QADA 2016-06-06 20.53 5.60% $168.00
283 Long 2016-06-13 3.33 SEAC 2016-06-20 3.52 5.71% $171.30
284 Short 2016-06-13 6.17 SOFO 2016-06-10 6.09 -1.31% $-39.30
285 Long 2016-06-13 5.62 UCTT 2016-06-24 5.55 -1.25% $-37.50
286 Short 2016-06-14 32.86 FORTY 2016-05-26 33.50 1.91% $57.30
287 Short 2016-06-14 6.92 CVV 2016-06-10 7.18 3.62% $108.60
288 Long 2016-06-14 10.41 DSPG 2016-06-30 10.18 -2.21% $-66.30
289 Long 2016-06-14 18.09 HSII 2016-07-06 16.77 -7.30% $-219.00
290 Short 2016-06-14 2.32 INTX 2016-06-07 2.42 4.13% $123.90
291 Long 2016-06-14 5.53 KONG 2016-07-14 4.80 -13.20% $-396.00
292 Short 2016-06-14 4.45 RIMG 2016-06-06 3.70 -20.27% $-608.10
293 Long 2016-06-14 18.08 SWIR 2016-07-05 17.00 -5.97% $-179.10
294 Long 2016-06-15 9.35 CARB 2016-06-22 9.65 3.21% $96.30
295 Short 2016-06-15 4.02 MIND 2016-05-18 3.59 -11.98% $-359.40
296 Short 2016-06-15 5.70 RCMT 2016-05-31 5.44 -4.78% $-143.40
297 Long 2016-06-15 4.41 RIMG 2016-06-16 4.72 7.03% $210.90
298 Long 2016-06-15 27.17 SILC 2016-06-21 28.59 5.23% $156.90
299 Short 2016-06-16 5.35 IVAC 2016-06-06 5.03 -6.36% $-190.80
300 Long 2016-06-16 3.98 MIND 2016-06-22 4.14 4.02% $120.60
301 Long 2016-06-16 9.67 TWIN 2016-06-20 10.22 5.69% $170.70
302 Long 2016-06-17 6.08 SOFO 2016-06-20 6.05 -0.49% $-14.70
303 Short 2016-06-20 10.03 AMSWA 2016-05-17 9.16 -9.50% $-285.00
304 Short 2016-06-20 0.74 RBCN 2016-06-07 0.71 -4.23% $-126.90
305 Short 2016-06-20 4.44 RNWK 2016-05-27 4.21 -5.46% $-163.80
306 Long 2016-06-20 18.60 WSTG 2016-07-18 18.24 -1.94% $-58.20
307 Short 2016-06-21 30.00 DMRC 2016-05-31 27.56 -8.85% $-265.50
308 Long 2016-06-21 12.62 NCIT 2016-06-22 12.72 0.79% $23.70
309 Long 2016-06-21 0.72 RBCN 2016-07-13 0.66 -8.33% $-249.90
310 Short 2016-06-21 6.04 SOFO 2016-06-20 6.05 0.17% $5.10
311 Short 2016-06-22 3.32 SYNC 2016-06-17 3.42 2.92% $87.60
312 Short 2016-06-23 15.20 ALOT 2016-06-10 15.24 0.26% $7.80
313 Long 2016-06-23 9.80 AMSWA 2016-06-27 10.07 2.76% $82.80
314 Short 2016-06-23 9.47 CARB 2016-06-22 9.65 1.87% $56.10
315 Short 2016-06-23 11.11 DGII 2016-06-21 11.19 0.71% $21.30
316 Short 2016-06-23 8.04 DTLK 2016-06-21 8.13 1.11% $33.30
317 Short 2016-06-23 4.06 MIND 2016-06-22 4.15 2.17% $65.10
318 Short 2016-06-23 5.83 NTWK 2016-06-20 6.21 6.12% $183.60
319 Short 2016-06-23 4.65 PCTI 2016-06-09 4.68 0.64% $19.20
320 Long 2016-06-23 4.30 RNWK 2016-07-05 4.22 -1.86% $-55.80
321 Short 2016-06-23 3.44 SEAC 2016-06-20 3.52 2.27% $68.10
322 Long 2016-06-23 3.27 SYNC 2016-07-06 2.97 -9.17% $-275.10
323 Short 2016-06-23 10.02 TWIN 2016-06-20 10.22 1.96% $58.80
324 Long 2016-06-24 3.79 MIND 2016-07-07 3.73 -1.58% $-47.40
325 Long 2016-06-24 5.44 RCMT 2016-07-05 5.26 -3.31% $-99.30
326 Short 2016-06-27 5.92 AIXG 2016-06-21 6.14 3.58% $107.40
327 Long 2016-06-27 8.72 ATTU 2016-07-05 9.34 7.11% $213.30
328 Long 2016-06-27 4.02 AWRE 2016-07-01 4.35 8.21% $246.30
329 Long 2016-06-27 6.44 BVSN 2016-07-06 6.65 3.26% $97.80
330 Short 2016-06-27 1.55 CRNT 2016-06-24 1.67 7.19% $215.70
331 Long 2016-06-27 10.29 DGII 2016-07-06 10.14 -1.46% $-43.80
332 Short 2016-06-27 29.01 DMRC 2016-06-22 31.63 8.28% $248.40
333 Short 2016-06-27 2.04 ENPH 2016-06-20 2.15 5.12% $153.60
334 Short 2016-06-27 13.33 EXA 2016-06-09 12.47 -6.90% $-207.00
335 Short 2016-06-27 7.83 KVHI 2016-06-20 8.25 5.09% $152.70
336 Short 2016-06-27 63.81 MKTAY 2016-06-21 65.81 3.04% $91.20
337 Short 2016-06-27 6.50 MNTX 2016-06-22 6.94 6.34% $190.20
338 Short 2016-06-27 5.68 NTWK 2016-06-24 5.85 2.91% $87.30
339 Short 2016-06-27 1.12 PERI 2016-06-21 1.19 5.88% $176.40
340 Short 2016-06-27 7.47 TACT 2016-06-20 7.19 -3.89% $-116.70
341 Long 2016-06-28 5.82 AIXG 2016-07-05 6.02 3.44% $103.20
342 Long 2016-06-28 1.53 CRNT 2016-07-05 1.69 10.46% $313.80
343 Short 2016-06-28 18.90 CYOU 2016-06-22 19.71 4.11% $123.30
344 Long 2016-06-28 28.10 DMRC 2016-07-01 31.40 11.74% $352.20
345 Short 2016-06-28 5.10 EVOL 2016-06-22 5.09 -0.20% $-6.00
346 Long 2016-06-28 2.20 INTX 2016-07-07 2.08 -5.45% $-163.50
347 Short 2016-06-28 5.40 IVAC 2016-06-22 5.63 4.09% $122.70
348 Long 2016-06-28 8.03 KVHI 2016-07-18 7.85 -2.24% $-67.20
349 Long 2016-06-28 4.41 RIMG 2016-07-11 4.63 4.99% $149.70
350 Long 2016-06-29 7.50 DTLK 2016-07-06 7.48 -0.27% $-8.10
351 Long 2016-06-29 9.00 KTEC 2016-07-18 9.24 2.67% $80.10
352 Short 2016-06-29 57.37 NVEC 2016-06-20 58.24 1.49% $44.70
353 Long 2016-06-29 3.24 SEAC 2016-07-06 3.27 0.93% $27.90
354 Short 2016-06-30 19.04 QADA 2016-06-23 19.45 2.11% $63.30
355 Short 2016-07-01 15.20 ALOT 2016-06-30 15.68 3.06% $91.80
356 Short 2016-07-06 13.80 CAMP 2016-07-05 14.54 5.09% $152.70
357 Short 2016-07-06 19.46 CYOU 2016-07-05 20.37 4.47% $134.10
358 Short 2016-07-06 9.78 DSPG 2016-06-30 10.18 3.93% $117.90
359 Short 2016-07-06 8.63 FORM 2016-06-29 9.05 4.64% $139.20
360 Short 2016-07-06 10.53 TWIN 2016-06-29 10.47 -0.57% $-17.10
361 Long 2016-07-07 5.79 AIXG 2016-07-18 5.89 1.73% $51.90
362 Long 2016-07-07 13.65 CAMP 2016-07-13 14.61 7.03% $210.90
363 Short 2016-07-07 10.22 DGII 2016-07-06 10.22 0.00% $0.00
364 Short 2016-07-07 14.31 EXA 2016-07-01 14.45 0.97% $29.10
365 Short 2016-07-07 7.30 KTCC 2016-07-06 7.32 0.27% $8.10
366 Short 2016-07-07 63.08 MKTAY 2016-07-05 66.22 4.74% $142.20
367 Short 2016-07-07 5.72 NTWK 2016-06-30 5.90 3.05% $91.50
368 Long 2016-07-07 1.12 PERI 2016-07-13 1.19 6.25% $187.50
369 Long 2016-07-07 4.04 RNWK 2016-07-13 4.36 7.92% $237.60
370 Long 2016-07-07 16.37 SWIR 2016-07-08 17.20 5.07% $152.10
371 Short 2016-07-08 6.31 BVSN 2016-07-06 6.65 5.11% $153.30
372 Short 2016-07-08 9.57 CARB 2016-07-01 9.73 1.64% $49.20
373 Long 2016-07-08 16.73 HSII 2016-07-11 17.52 4.72% $141.60
374 Long 2016-07-08 62.15 MKTAY 2016-07-18 64.44 3.68% $110.40
375 Short 2016-07-08 57.85 NVEC 2016-06-30 58.80 1.62% $48.60
376 Short 2016-07-11 8.70 CVV 2016-06-24 8.23 -5.71% $-171.30
377 Short 2016-07-11 5.15 EVOL 2016-07-05 5.21 1.15% $34.50
378 Long 2016-07-11 57.63 NVEC 2016-07-15 58.99 2.36% $70.80
379 Short 2016-07-12 3.70 MIND 2016-07-07 3.75 1.33% $39.90
380 Short 2016-07-12 4.83 PCTI 2016-07-01 4.74 -1.90% $-57.00
381 Short 2016-07-12 3.30 SEAC 2016-07-06 3.28 -0.61% $-18.30
382 Long 2016-07-13 6.33 BVSN 2016-07-15 6.42 1.42% $42.60
383 Long 2016-07-13 3.57 MIND 2016-09-01 2.76 -22.69% $-680.70
384 Short 2016-07-13 18.49 QADA 2016-07-11 19.68 6.05% $181.50
385 Short 2016-07-13 4.59 RIMG 2016-07-11 4.63 0.86% $25.80
386 Short 2016-07-13 6.31 SOFO 2016-07-08 6.12 -3.10% $-93.00
387 Short 2016-07-14 1.97 ENPH 2016-07-12 2.09 5.74% $172.20
388 Short 2016-07-14 14.50 EXA 2016-07-08 14.55 0.34% $10.20
389 Long 2016-07-14 2.05 INTX 2016-08-04 1.86 -9.27% $-278.10
390 Short 2016-07-14 8.08 TACT 2016-06-28 7.50 -7.73% $-231.90
391 Short 2016-07-14 5.77 UCTT 2016-07-06 5.60 -3.04% $-91.20
392 Short 2016-07-15 14.26 AOSL 2016-07-12 14.32 0.42% $12.60
393 Long 2016-07-15 1.87 ENPH 2016-08-02 1.81 -3.21% $-96.30
394 Long 2016-07-15 14.37 EXA 2016-07-28 14.06 -2.16% $-64.80
395 Short 2016-07-15 10.38 LIVE 2016-07-05 9.18 -13.07% $-392.10
396 Short 2016-07-15 4.91 PCTI 2016-07-13 4.96 1.01% $30.30
397 Short 2016-07-15 0.65 RBCN 2016-07-13 0.66 1.52% $45.60
398 Short 2016-07-15 4.21 RNWK 2016-07-13 4.36 3.44% $103.20
399 Short 2016-07-15 3.31 SEAC 2016-07-13 3.46 4.34% $130.20
400 Short 2016-07-15 10.81 TWIN 2016-07-07 10.58 -2.17% $-65.10
401 Long 2016-07-18 14.15 AOSL 2016-07-21 14.72 4.03% $120.90
402 Short 2016-07-18 4.99 ASUR 2016-07-08 4.87 -2.46% $-73.80
403 Short 2016-07-18 42.15 BBSI 2016-07-06 39.25 -7.39% $-221.70
404 Short 2016-07-18 14.23 CAMP 2016-07-13 14.61 2.60% $78.00
405 Short 2016-07-18 20.79 CYOU 2016-07-08 20.30 -2.41% $-72.30
406 Long 2016-07-18 33.52 DMRC 2016-07-19 34.04 1.55% $46.50
407 Short 2016-07-18 10.82 DSPG 2016-07-12 10.75 -0.65% $-19.50
408 Short 2016-07-18 8.22 DTLK 2016-07-06 7.50 -9.60% $-288.00
409 Short 2016-07-18 57.76 NVEC 2016-07-15 58.99 2.09% $62.70
410 Long 2016-07-18 9.25 PFIN 2016-08-22 8.45 -8.65% $-259.50
411 Long 2016-07-18 0.63 RBCN 2016-07-26 0.63 0.00% $0.00
412 Long 2016-07-18 3.24 SEAC 2016-07-21 3.44 6.17% $185.10
413 Short 2016-07-18 3.01 SYNC 2016-07-06 2.99 -0.67% $-20.10
414 Long 2016-07-18 10.62 TWIN 2016-07-21 11.10 4.52% $135.60
415 Long 2016-07-19 14.16 CAMP 2016-07-27 14.58 2.97% $89.10
416 Long 2016-07-19 20.70 CYOU 2016-08-04 20.08 -3.00% $-90.00
417 Long 2016-07-19 8.15 DTLK 2016-07-29 8.75 7.36% $220.80
418 Long 2016-07-19 55.86 NVEC 2016-07-26 58.29 4.35% $130.50
419 Short 2016-07-19 17.32 SWIR 2016-07-08 17.20 -0.70% $-21.00
420 Long 2016-07-19 2.98 SYNC 2016-07-20 3.17 6.38% $191.40
421 Long 2016-07-19 7.93 TACT 2016-08-23 7.60 -4.16% $-124.80
422 Long 2016-07-20 9.70 ATTU 2016-07-26 9.86 1.65% $49.50
423 Short 2016-07-20 17.73 HSII 2016-07-11 17.52 -1.20% $-36.00
424 Short 2016-07-20 10.32 LIVE 2016-07-18 10.41 0.86% $25.80
425 Short 2016-07-20 62.38 MKTAY 2016-07-18 64.44 3.20% $96.00
426 Short 2016-07-20 7.15 MNTX 2016-07-07 6.93 -3.17% $-95.10
427 Short 2016-07-20 4.14 RNWK 2016-07-18 4.21 1.66% $49.80
428 Short 2016-07-20 6.99 SIGM 2016-07-06 6.27 -11.48% $-344.40
429 Long 2016-07-20 6.01 SOFO 2016-07-29 6.24 3.83% $114.90
430 Long 2016-07-20 17.10 SWIR 2016-07-26 17.60 2.92% $87.60
431 Short 2016-07-20 5.87 UCTT 2016-07-15 5.87 0.00% $0.00
432 Short 2016-07-20 3.16 WSCI 2016-07-14 3.04 -3.95% $-118.50
433 Long 2016-07-21 4.49 AWRE 2016-07-28 4.68 4.23% $126.90
434 Long 2016-07-21 10.58 DSPG 2016-08-01 10.90 3.02% $90.60
435 Short 2016-07-21 9.26 KTEC 2016-07-18 9.24 -0.22% $-6.60
436 Long 2016-07-21 62.39 MKTAY 2016-07-27 63.99 2.56% $76.80
437 Short 2016-07-22 2.08 CRNT 2016-07-05 1.69 -23.08% $-692.40
438 Long 2016-07-22 5.22 EVOL 2016-08-03 5.00 -4.21% $-126.30
439 Short 2016-07-22 3.50 RIMG 2016-07-14 4.65 24.73% $741.90
440 Short 2016-07-22 6.73 SIGM 2016-07-21 7.05 4.54% $136.20
441 Short 2016-07-25 5.93 IVAC 2016-07-15 6.18 4.05% $121.50
442 Long 2016-07-25 9.90 LIVE 2016-08-01 10.26 3.64% $109.20
443 Long 2016-07-25 4.79 PCTI 2016-07-26 4.92 2.71% $81.30
444 Short 2016-07-25 3.09 SYNC 2016-07-20 3.17 2.52% $75.60
445 Long 2016-07-26 6.38 EMKR 2016-08-10 5.16 -19.12% $-573.60
446 Short 2016-07-26 8.69 KVHI 2016-07-18 7.85 -10.70% $-321.00
447 Short 2016-07-26 3.27 SEAC 2016-07-21 3.44 4.94% $148.20
448 Short 2016-07-26 10.73 TWIN 2016-07-21 11.21 4.28% $128.40
449 Short 2016-07-26 3.12 WSCI 2016-07-21 3.15 0.95% $28.50
450 Short 2016-07-27 19.30 QADA 2016-07-15 19.57 1.38% $41.40
451 Long 2016-07-27 3.25 SEAC 2016-08-05 3.26 0.31% $9.30
452 Long 2016-07-27 10.76 TWIN 2016-08-05 9.90 -7.99% $-239.70
453 Long 2016-07-28 5.83 IVAC 2016-08-03 6.09 4.46% $133.80
454 Short 2016-07-28 5.92 NTWK 2016-07-26 6.11 3.11% $93.30
455 Short 2016-07-28 4.25 RNWK 2016-07-25 4.26 0.23% $6.90
456 Long 2016-07-29 6.06 BVSN 2016-08-08 6.07 0.17% $5.10
457 Long 2016-07-29 7.72 KTCC 2016-08-09 7.82 1.30% $39.00
458 Short 2016-07-29 10.00 KTEC 2016-07-22 9.68 -3.31% $-99.30
459 Long 2016-07-29 5.89 NTWK 2016-08-08 5.98 1.53% $45.90
460 Short 2016-07-29 57.32 NVEC 2016-07-26 58.29 1.66% $49.80
461 Short 2016-08-01 14.19 AOSL 2016-07-21 14.72 3.60% $108.00
462 Short 2016-08-01 14.34 CAMP 2016-07-27 14.58 1.65% $49.50
463 Short 2016-08-01 11.12 DGII 2016-07-27 11.07 -0.45% $-13.50
464 Short 2016-08-01 19.55 HSII 2016-07-27 21.15 7.57% $227.10
465 Long 2016-08-01 12.49 NCIT 2016-08-05 12.80 2.48% $74.40
466 Long 2016-08-01 57.01 NVEC 2016-08-08 58.08 1.88% $56.40
467 Long 2016-08-01 18.92 QADA 2016-08-05 19.65 3.86% $115.80
468 Short 2016-08-01 17.74 SWIR 2016-07-26 17.61 -0.74% $-22.20
469 Long 2016-08-02 14.26 AOSL 2016-08-08 14.53 1.89% $56.70
470 Short 2016-08-02 34.61 DMRC 2016-07-29 36.14 4.23% $126.90
471 Short 2016-08-02 14.20 EXA 2016-07-28 14.11 -0.64% $-19.20
472 Long 2016-08-02 19.26 HSII 2016-08-12 18.87 -2.02% $-60.60
473 Long 2016-08-02 17.71 SWIR 2016-08-15 14.33 -19.09% $-572.70
474 Long 2016-08-03 15.65 ALOT 2016-08-09 15.78 0.83% $24.90
475 Long 2016-08-03 34.37 DMRC 2016-08-09 36.80 7.07% $212.10
476 Short 2016-08-03 4.97 PCTI 2016-07-26 4.94 -0.61% $-18.30
477 Short 2016-08-03 85.55 PLUS 2016-07-29 83.77 -2.12% $-63.60
478 Short 2016-08-03 3.35 RIMG 2016-08-01 3.79 11.61% $348.30
479 Short 2016-08-03 2.95 SYNC 2016-07-26 3.08 4.22% $126.60
480 Short 2016-08-03 6.26 UCTT 2016-07-21 6.02 -3.99% $-119.70
481 Short 2016-08-04 6.26 AIXG 2016-07-18 5.89 -6.28% $-188.40
482 Long 2016-08-04 8.58 CVV 2016-08-11 8.94 4.20% $126.00
483 Short 2016-08-04 0.70 RBCN 2016-07-26 0.63 -11.11% $-333.30
484 Long 2016-08-04 3.09 RIMG 2016-08-25 2.74 -11.33% $-339.90
485 Long 2016-08-04 6.08 UCTT 2016-08-10 6.30 3.62% $108.60
486 Short 2016-08-04 18.42 WSTG 2016-07-18 18.38 -0.22% $-6.60
487 Short 2016-08-05 10.60 DSPG 2016-08-01 10.90 2.75% $82.50
488 Long 2016-08-05 4.20 EVOL 2016-08-24 4.09 -2.62% $-78.60
489 Long 2016-08-05 0.70 RBCN 2016-08-18 0.62 -11.43% $-342.90
490 Long 2016-08-05 2.84 SYNC 2016-08-12 2.91 2.46% $73.80
491 Long 2016-08-05 18.20 WSTG 2016-09-19 17.88 -1.76% $-52.80
492 Long 2016-08-08 8.57 KVHI 2016-08-16 9.08 5.95% $178.50
493 Long 2016-08-08 6.67 MNTX 2016-08-22 5.91 -11.39% $-341.70
494 Long 2016-08-08 5.72 RCMT 2016-08-29 5.49 -4.02% $-120.60
495 Long 2016-08-08 3.26 TCCO 2016-08-10 3.48 6.75% $202.50
496 Short 2016-08-09 4.79 ASUR 2016-08-01 4.99 4.01% $120.30
497 Short 2016-08-09 1.86 INTX 2016-08-04 1.86 0.00% $0.00
498 Long 2016-08-10 1.97 CRNT 2016-08-16 2.35 19.29% $578.70
499 Short 2016-08-10 10.33 FORM 2016-08-04 10.57 2.27% $68.10
500 Short 2016-08-10 1.35 PERI 2016-08-05 1.42 4.93% $147.90
501 Long 2016-08-11 5.77 BVSN 2016-08-24 5.64 -2.25% $-67.50
502 Long 2016-08-11 10.05 FORM 2016-08-17 10.72 6.67% $200.10
503 Short 2016-08-11 7.54 KTCC 2016-08-09 7.82 3.58% $107.40
504 Short 2016-08-11 19.44 QADA 2016-08-05 19.65 1.07% $32.10
505 Short 2016-08-11 10.01 TWIN 2016-08-05 9.90 -1.11% $-33.30
506 Short 2016-08-11 6.20 UCTT 2016-08-10 6.30 1.59% $47.70
507 Long 2016-08-12 4.82 ASUR 2016-08-16 5.60 16.18% $485.40
508 Long 2016-08-12 1.77 ENPH 2016-08-19 1.88 6.21% $186.30
509 Long 2016-08-12 7.43 KTCC 2016-08-19 7.79 4.85% $145.50
510 Short 2016-08-12 1.30 PERI 2016-08-11 1.35 3.70% $111.00
511 Long 2016-08-12 19.32 QADA 2016-08-18 19.75 2.23% $66.90
512 Long 2016-08-12 2.79 TCCO 2016-08-24 2.52 -9.68% $-290.40
513 Short 2016-08-15 8.65 CVV 2016-08-11 8.94 3.24% $97.20
514 Short 2016-08-15 36.04 DMRC 2016-08-09 36.80 2.07% $62.10
515 Long 2016-08-15 1.31 PERI 2016-08-24 1.35 3.05% $91.50
516 Long 2016-08-15 86.03 PLUS 2016-08-22 89.54 4.08% $122.40
517 Short 2016-08-15 5.87 SOFO 2016-08-11 6.16 4.71% $141.30
518 Long 2016-08-16 8.61 CVV 2016-08-23 8.78 1.97% $59.10
519 Long 2016-08-16 35.21 DMRC 2016-08-22 36.26 2.98% $89.40
520 Short 2016-08-16 6.34 KONG 2016-07-14 4.80 -32.08% $-962.40
521 Short 2016-08-16 11.70 LIVE 2016-08-01 10.26 -14.04% $-421.20
522 Long 2016-08-16 12.31 NCIT 2016-08-24 12.13 -1.46% $-43.80
523 Long 2016-08-16 5.92 SOFO 2016-08-24 5.93 0.17% $5.10
524 Short 2016-08-17 15.50 ALOT 2016-08-09 16.15 4.02% $120.60
525 Short 2016-08-17 21.20 CYOU 2016-08-04 20.36 -4.13% $-123.90
526 Long 2016-08-17 6.29 KONG 2016-08-25 6.55 4.13% $123.90
527 Long 2016-08-17 10.92 LIVE 2016-08-25 11.40 4.40% $132.00
528 Long 2016-08-17 56.74 NVEC 2016-08-23 58.23 2.63% $78.90
529 Short 2016-08-17 2.88 SYNC 2016-08-12 2.91 1.03% $30.90
530 Short 2016-08-18 11.03 AMSWA 2016-06-27 10.07 -9.53% $-285.90
531 Short 2016-08-18 4.94 ASUR 2016-08-16 5.60 11.79% $353.70
532 Long 2016-08-18 14.42 CAMP 2016-08-24 14.87 3.12% $93.60
533 Long 2016-08-18 20.93 CYOU 2016-08-24 22.00 5.11% $153.30
534 Short 2016-08-18 5.12 EMKR 2016-08-10 5.16 0.78% $23.40
535 Short 2016-08-18 1.77 INTX 2016-08-10 1.85 4.32% $129.60
536 Long 2016-08-18 6.84 SIGM 2016-08-24 6.91 1.02% $30.60
537 Long 2016-08-18 37.30 SILC 2016-08-24 39.54 6.01% $180.30
538 Long 2016-08-18 2.83 SYNC 2016-08-29 2.82 -0.35% $-10.50
539 Long 2016-08-19 15.65 ALOT 2016-09-08 14.68 -6.20% $-186.00
540 Short 2016-08-19 10.32 FORM 2016-08-17 10.72 3.73% $111.90
541 Long 2016-08-19 8.39 KVHI 2016-08-25 8.38 -0.12% $-3.60
542 Long 2016-08-19 5.21 PCTI 2016-09-07 5.05 -3.07% $-92.10
543 Long 2016-08-22 18.74 HSII 2016-08-26 19.16 2.24% $67.20
544 Long 2016-08-23 10.96 AMSWA 2016-08-25 11.20 2.19% $65.70
545 Short 2016-08-23 46.49 BBSI 2016-08-04 43.75 -6.26% $-187.80
546 Short 2016-08-23 5.87 MNTX 2016-08-22 6.03 2.65% $79.50
547 Long 2016-08-24 2.30 CRNT 2016-08-31 2.39 3.91% $117.30
548 Short 2016-08-24 14.54 EXA 2016-08-18 14.94 2.68% $80.40
549 Long 2016-08-24 7.55 KTCC 2016-09-06 7.82 3.58% $107.40
550 Short 2016-08-25 6.17 AIXG 2016-08-23 6.30 2.06% $61.80
551 Short 2016-08-25 14.67 CAMP 2016-08-24 14.93 1.74% $52.20
552 Short 2016-08-25 21.10 CYOU 2016-08-24 22.00 4.09% $122.70
553 Short 2016-08-25 10.43 FORM 2016-08-22 10.73 2.80% $84.00
554 Long 2016-08-25 6.01 IVAC 2016-09-19 5.98 -0.50% $-15.00
555 Short 2016-08-25 8.69 PFIN 2016-08-22 8.64 -0.58% $-17.40
556 Long 2016-08-25 0.63 RBCN 2016-09-12 0.59 -6.35% $-190.50
557 Long 2016-08-25 2.81 SEAC 2016-09-01 2.95 4.98% $149.40
558 Short 2016-08-25 14.26 SWIR 2016-08-15 14.33 0.49% $14.70
559 Long 2016-08-26 6.14 AIXG 2016-10-07 6.33 3.09% $92.70
560 Long 2016-08-26 14.62 CAMP 2016-09-06 15.00 2.60% $78.00
561 Long 2016-08-26 4.98 EMKR 2016-09-06 5.05 1.41% $42.30
562 Short 2016-08-26 2.49 TCCO 2016-08-24 2.61 4.60% $138.00
563 Short 2016-08-29 10.57 AMSWA 2016-08-25 11.27 6.21% $186.30
564 Long 2016-08-29 11.66 DGII 2016-09-06 12.08 3.60% $108.00
565 Short 2016-08-29 1.79 INTX 2016-08-25 1.99 10.05% $301.50
566 Short 2016-08-29 4.90 RNWK 2016-08-04 4.38 -11.87% $-356.10
567 Short 2016-08-30 8.49 CVV 2016-08-23 8.78 3.30% $99.00
568 Short 2016-08-30 11.75 DSPG 2016-08-15 10.81 -8.70% $-261.00
569 Long 2016-08-30 10.05 DTLK 2016-09-07 10.30 2.49% $74.70
570 Short 2016-08-30 39.56 FORTY 2016-08-23 39.15 -1.05% $-31.50
571 Short 2016-08-30 19.03 HSII 2016-08-26 19.16 0.68% $20.40
572 Long 2016-08-30 1.80 INTX 2016-09-06 1.82 1.11% $33.30
573 Short 2016-08-30 71.72 MKTAY 2016-08-23 74.26 3.42% $102.60
574 Long 2016-08-30 4.88 RNWK 2016-09-19 4.47 -8.40% $-252.00
575 Long 2016-08-31 8.50 CVV 2016-09-07 8.70 2.35% $70.50
576 Short 2016-08-31 37.25 DMRC 2016-08-24 36.06 -3.30% $-99.00
577 Long 2016-08-31 11.58 DSPG 2016-09-19 11.54 -0.35% $-10.50
578 Short 2016-08-31 10.86 LIVE 2016-08-25 11.40 4.74% $142.20
579 Long 2016-08-31 71.25 MKTAY 2016-09-09 70.70 -0.77% $-23.10
580 Short 2016-08-31 1.26 PERI 2016-08-24 1.35 6.67% $200.10
581 Short 2016-08-31 2.46 TCCO 2016-08-29 2.63 6.46% $193.80
582 Short 2016-09-01 5.10 AWRE 2016-07-28 4.68 -8.97% $-269.10
583 Short 2016-09-01 46.85 BBSI 2016-08-24 46.79 -0.13% $-3.90
584 Long 2016-09-01 36.07 DMRC 2016-09-09 38.01 5.38% $161.40
585 Short 2016-09-01 8.41 KVHI 2016-08-25 8.64 2.66% $79.80
586 Short 2016-09-01 12.23 NCIT 2016-08-24 12.19 -0.33% $-9.90
587 Short 2016-09-01 6.00 NTWK 2016-08-30 6.10 1.64% $49.20
588 Long 2016-09-01 1.25 PERI 2016-09-07 1.35 8.00% $240.00
589 Long 2016-09-01 2.41 TCCO 2016-09-09 2.43 0.83% $24.90
590 Short 2016-09-02 5.34 ASUR 2016-08-24 5.26 -1.52% $-45.60
591 Long 2016-09-02 5.14 AWRE 2016-09-09 5.43 5.64% $169.20
592 Short 2016-09-02 24.32 CYOU 2016-08-29 23.60 -3.05% $-91.50
593 Long 2016-09-02 11.96 NCIT 2016-09-22 11.31 -5.43% $-162.90
594 Short 2016-09-02 5.51 RCMT 2016-08-29 5.64 2.30% $69.00
595 Short 2016-09-02 2.75 SEAC 2016-09-01 2.95 6.78% $203.40
596 Short 2016-09-06 6.24 MNTX 2016-08-24 6.05 -3.14% $-94.20
597 Short 2016-09-07 5.73 BVSN 2016-08-30 5.98 4.18% $125.40
598 Short 2016-09-07 15.70 EXA 2016-08-25 15.22 -3.15% $-94.50
599 Short 2016-09-07 1.83 INTX 2016-09-06 1.83 0.00% $0.00
600 Long 2016-09-07 10.86 LIVE 2016-09-19 10.56 -2.76% $-82.80
601 Short 2016-09-07 2.69 MIND 2016-09-01 2.79 3.58% $107.40
602 Long 2016-09-07 6.16 MNTX 2016-09-23 5.40 -12.34% $-370.20
603 Short 2016-09-07 6.00 SOFO 2016-09-02 6.23 3.69% $110.70
604 Long 2016-09-07 11.97 TWIN 2016-09-21 10.88 -9.11% $-273.30
605 Short 2016-09-08 47.50 BBSI 2016-09-06 48.32 1.70% $51.00
606 Long 2016-09-08 5.56 BVSN 2016-09-19 5.13 -7.73% $-231.90
607 Long 2016-09-08 15.67 EXA 2016-09-16 16.12 2.87% $86.10
608 Short 2016-09-08 5.03 PCTI 2016-09-07 5.07 0.79% $23.70
609 Long 2016-09-08 22.57 QADA 2016-09-22 22.24 -1.46% $-43.80
610 Short 2016-09-08 2.81 SYNC 2016-08-29 2.82 0.35% $10.50
611 Long 2016-09-09 46.59 BBSI 2016-09-19 47.06 1.01% $30.30
612 Short 2016-09-09 7.50 KTCC 2016-09-06 7.82 4.09% $122.70
613 Long 2016-09-09 4.90 PCTI 2016-09-15 5.07 3.47% $104.10
614 Short 2016-09-09 7.50 TACT 2016-09-07 7.72 2.85% $85.50
615 Long 2016-09-09 7.14 UCTT 2016-09-19 6.94 -2.80% $-84.00
616 Short 2016-09-12 15.39 ALOT 2016-09-08 15.61 1.41% $42.30
617 Short 2016-09-12 10.61 AMSWA 2016-09-07 10.75 1.30% $39.00
618 Short 2016-09-12 5.39 ASUR 2016-09-07 5.55 2.88% $86.40
619 Short 2016-09-12 7.95 ATTU 2016-09-02 8.37 5.02% $150.60
620 Short 2016-09-12 14.94 CAMP 2016-09-06 15.00 0.40% $12.00
621 Short 2016-09-12 2.57 CRNT 2016-08-31 2.39 -7.53% $-225.90
622 Short 2016-09-12 11.16 DGII 2016-09-06 12.08 7.62% $228.60
623 Short 2016-09-12 35.58 DMRC 2016-09-09 38.01 6.39% $191.70
624 Short 2016-09-12 9.71 DTLK 2016-09-07 10.30 5.73% $171.90
625 Short 2016-09-12 4.30 EVOL 2016-09-02 4.19 -2.63% $-78.90
626 Long 2016-09-12 9.60 FORM 2016-09-22 10.10 5.21% $156.30
627 Short 2016-09-12 18.35 HSII 2016-08-31 19.21 4.48% $134.40
628 Long 2016-09-12 59.02 NVEC 2016-10-04 58.73 -0.49% $-14.70
629 Short 2016-09-12 8.30 PFIN 2016-09-07 8.49 2.24% $67.20
630 Short 2016-09-12 90.43 PLUS 2016-09-01 90.69 0.29% $8.70
631 Short 2016-09-12 2.81 SEAC 2016-09-06 2.92 3.77% $113.10
632 Long 2016-09-12 2.73 SYNC 2016-09-19 2.91 6.59% $197.70
633 Long 2016-09-12 7.28 TACT 2016-09-22 7.54 3.57% $107.10
634 Long 2016-09-13 7.69 ATTU 2016-09-21 7.44 -3.25% $-97.50
635 Long 2016-09-13 9.73 DTLK 2016-09-19 10.47 7.61% $228.30
636 Long 2016-09-13 70.07 MKTAY 2016-09-22 72.89 4.02% $120.60
637 Long 2016-09-13 8.30 PFIN 2016-09-23 8.29 -0.12% $-3.60
638 Long 2016-09-13 90.89 PLUS 2016-09-22 90.38 -0.56% $-16.80
639 Short 2016-09-14 2.62 CRNT 2016-09-13 2.67 1.87% $56.10
640 Long 2016-09-14 11.13 DGII 2016-09-19 11.72 5.30% $159.00
641 Short 2016-09-14 35.96 DMRC 2016-09-13 36.63 1.83% $54.90
642 Long 2016-09-14 10.40 KTEC 2016-09-22 10.57 1.63% $48.90
643 Short 2016-09-15 10.63 AMSWA 2016-09-13 10.85 2.03% $60.90
644 Long 2016-09-15 20.36 AOSL 2016-09-22 20.97 3.00% $90.00
645 Short 2016-09-15 15.10 CAMP 2016-09-13 15.25 0.98% $29.40
646 Long 2016-09-15 35.24 DMRC 2016-09-26 36.24 2.84% $85.20
647 Long 2016-09-15 18.30 HSII 2016-09-28 17.95 -1.91% $-57.30
648 Short 2016-09-15 2.87 SEAC 2016-09-13 2.95 2.71% $81.30
649 Long 2016-09-15 13.61 SWIR 2016-09-22 14.27 4.85% $145.50
650 Long 2016-09-16 2.81 SEAC 2016-09-19 2.86 1.78% $53.40
651 Short 2016-09-21 11.16 DGII 2016-09-19 11.72 4.78% $143.40
652 Short 2016-09-21 4.29 RNWK 2016-09-19 4.49 4.45% $133.50
653 Short 2016-09-21 2.84 SEAC 2016-09-19 2.86 0.70% $21.00
654 Short 2016-09-22 7.34 ATTU 2016-09-21 7.44 1.34% $40.20
655 Long 2016-09-22 1.81 INTX 2016-09-28 1.88 3.87% $116.10
656 Short 2016-09-22 0.61 RBCN 2016-09-12 0.60 -1.67% $-50.10
657 Long 2016-09-23 6.87 ATTU 2016-10-04 6.89 0.29% $8.70
658 Short 2016-09-23 4.38 EVOL 2016-09-21 4.49 2.45% $73.50
659 Long 2016-09-23 5.85 SOFO 2016-10-13 5.82 -0.51% $-15.30
660 Short 2016-09-23 3.41 WSCI 2016-09-22 3.50 2.57% $77.10
661 Short 2016-09-26 15.00 ALOT 2016-09-22 15.30 1.96% $58.80
662 Short 2016-09-26 5.67 AWRE 2016-09-09 5.43 -4.42% $-132.60
663 Long 2016-09-26 4.99 BVSN 2016-10-03 5.00 0.20% $6.00
664 Long 2016-09-26 2.57 CRNT 2016-10-19 2.31 -10.12% $-303.60
665 Short 2016-09-26 8.43 CVV 2016-09-21 8.47 0.47% $14.10
666 Short 2016-09-26 27.66 CYOU 2016-09-22 28.78 3.89% $116.70
667 Short 2016-09-27 10.90 AMSWA 2016-09-19 11.00 0.91% $27.30
668 Short 2016-09-27 20.43 AOSL 2016-09-22 20.97 2.58% $77.40
669 Long 2016-09-27 5.49 AWRE 2016-10-12 5.12 -6.74% $-202.20
670 Long 2016-09-27 8.35 CVV 2016-09-29 8.60 2.99% $89.70
671 Long 2016-09-27 26.98 CYOU 2016-10-06 28.01 3.82% $114.60
672 Short 2016-09-27 11.47 DGII 2016-09-22 11.55 0.69% $20.70
673 Short 2016-09-27 11.69 DSPG 2016-09-19 11.54 -1.30% $-39.00
674 Short 2016-09-27 10.24 DTLK 2016-09-19 10.47 2.20% $66.00
675 Long 2016-09-27 15.52 EXA 2016-10-04 16.01 3.16% $94.80
676 Short 2016-09-27 8.74 KVHI 2016-09-19 8.52 -2.58% $-77.40
677 Short 2016-09-27 5.22 MNTX 2016-09-23 5.40 3.33% $99.90
678 Short 2016-09-27 11.24 NCIT 2016-09-22 11.36 1.06% $31.80
679 Short 2016-09-27 89.05 PLUS 2016-09-22 90.38 1.47% $44.10
680 Short 2016-09-27 13.81 SWIR 2016-09-22 14.27 3.22% $96.60
681 Short 2016-09-27 2.54 TCCO 2016-09-09 2.45 -3.67% $-110.10
682 Short 2016-09-27 6.81 UCTT 2016-09-19 6.94 1.87% $56.10
683 Long 2016-09-28 3.00 MIND 2016-10-03 3.34 11.33% $339.90
684 Long 2016-09-28 5.00 MNTX 2016-10-03 5.50 10.00% $300.00
685 Long 2016-09-28 11.22 NCIT 2016-10-04 11.60 3.39% $101.70
686 Long 2016-09-28 1.24 PERI 2016-10-26 1.18 -4.84% $-145.20
687 Short 2016-09-28 2.95 SYNC 2016-09-19 2.91 -1.37% $-41.10
688 Short 2016-09-28 7.38 TACT 2016-09-22 7.54 2.12% $63.60
689 Long 2016-09-28 6.88 UCTT 2016-09-29 7.01 1.89% $56.70
690 Long 2016-09-29 14.50 ALOT 2016-10-19 14.95 3.10% $93.00
691 Short 2016-09-29 38.01 FORTY 2016-09-23 40.60 6.38% $191.40
692 Short 2016-09-29 0.60 RBCN 2016-09-27 0.61 1.64% $49.20
693 Long 2016-09-29 2.92 SYNC 2016-10-18 2.90 -0.68% $-20.40
694 Short 2016-09-30 14.78 CARB 2016-09-19 14.07 -5.05% $-151.50
695 Short 2016-09-30 1.81 INTX 2016-09-28 1.88 3.72% $111.60
696 Short 2016-09-30 5.92 IVAC 2016-09-19 6.04 1.99% $59.70
697 Short 2016-09-30 71.59 MKTAY 2016-09-22 72.89 1.78% $53.40
698 Short 2016-09-30 40.44 SILC 2016-09-19 40.45 0.02% $0.60
699 Short 2016-10-03 13.92 CAMP 2016-09-21 15.45 9.90% $297.00
700 Short 2016-10-03 8.43 CVV 2016-09-29 8.66 2.66% $79.80
701 Short 2016-10-03 11.30 DGII 2016-09-28 11.49 1.65% $49.50
702 Long 2016-10-03 1.80 INTX 2016-10-10 1.91 6.11% $183.30
703 Long 2016-10-03 5.90 IVAC 2016-10-06 6.08 3.05% $91.50
704 Short 2016-10-03 8.85 KVHI 2016-09-28 8.99 1.56% $46.80
705 Long 2016-10-04 13.54 CAMP 2016-10-11 14.06 3.84% $115.20
706 Short 2016-10-04 13.86 SWIR 2016-10-03 14.41 3.82% $114.60
707 Short 2016-10-04 2.60 TCCO 2016-09-28 2.77 6.14% $184.20
708 Short 2016-10-05 10.84 AMSWA 2016-10-03 11.10 2.34% $70.20
709 Short 2016-10-05 35.74 DMRC 2016-09-26 36.34 1.65% $49.50
710 Short 2016-10-05 11.71 DSPG 2016-10-04 11.92 1.76% $52.80
711 Short 2016-10-05 11.43 NCIT 2016-10-04 11.62 1.64% $49.20
712 Short 2016-10-05 59.04 NVEC 2016-10-04 58.82 -0.37% $-11.10
713 Long 2016-10-05 2.89 SEAC 2016-10-20 2.71 -6.23% $-186.90
714 Long 2016-10-05 2.46 TCCO 2016-10-18 2.35 -4.47% $-134.10
715 Long 2016-10-06 10.76 AMSWA 2016-10-13 10.94 1.67% $50.10
716 Long 2016-10-06 36.01 DMRC 2016-11-10 31.40 -12.80% $-384.00
717 Long 2016-10-06 11.72 DSPG 2016-10-25 10.65 -9.13% $-273.90
718 Short 2016-10-06 10.66 DTLK 2016-10-04 10.70 0.37% $11.10
719 Short 2016-10-07 6.50 ATTU 2016-10-04 6.89 5.66% $169.80
720 Short 2016-10-07 5.03 BVSN 2016-10-06 5.12 1.76% $52.80
721 Short 2016-10-07 14.78 CARB 2016-10-03 15.36 3.78% $113.40
722 Short 2016-10-07 15.01 EXA 2016-10-04 16.04 6.42% $192.60
723 Long 2016-10-07 68.81 MKTAY 2016-10-14 70.14 1.93% $57.90
724 Long 2016-10-07 40.30 SILC 2016-10-11 41.45 2.85% $85.50
725 Long 2016-10-10 14.75 CARB 2016-10-12 15.89 7.73% $231.90
726 Short 2016-10-10 27.22 CYOU 2016-10-06 28.10 3.13% $93.90
727 Short 2016-10-10 11.53 DGII 2016-10-04 11.69 1.37% $41.10
728 Short 2016-10-10 10.81 FORM 2016-10-06 11.10 2.61% $78.30
729 Long 2016-10-10 8.28 PFIN 2016-11-14 7.04 -14.98% $-449.40
730 Short 2016-10-10 12.16 TWIN 2016-09-21 10.88 -11.76% $-352.80
731 Short 2016-10-11 22.45 AOSL 2016-09-28 21.29 -5.45% $-163.50
732 Long 2016-10-11 11.38 DGII 2016-10-21 10.80 -5.10% $-153.00
733 Long 2016-10-11 5.50 EMKR 2016-10-19 5.55 0.91% $27.30
734 Long 2016-10-11 10.75 FORM 2016-10-25 10.46 -2.70% $-81.00
735 Long 2016-10-11 12.06 TWIN 2016-10-19 11.95 -0.91% $-27.30
736 Long 2016-10-12 21.86 AOSL 2016-10-21 21.40 -2.10% $-63.00
737 Short 2016-10-12 19.47 HSII 2016-09-28 18.02 -8.05% $-241.50
738 Short 2016-10-12 1.91 INTX 2016-10-10 1.93 1.04% $31.20
739 Long 2016-10-12 5.95 IVAC 2016-10-20 5.85 -1.68% $-50.40
740 Short 2016-10-12 8.91 KVHI 2016-10-04 8.97 0.67% $20.10
741 Short 2016-10-12 5.34 MNTX 2016-10-03 5.51 3.09% $92.70
742 Short 2016-10-12 0.64 RBCN 2016-09-30 0.63 -1.59% $-47.70
743 Short 2016-10-12 7.58 UCTT 2016-09-29 7.04 -7.67% $-230.10
744 Short 2016-10-13 5.02 AWRE 2016-10-12 5.12 1.95% $58.50
745 Long 2016-10-13 10.26 DTLK 2016-10-19 10.62 3.51% $105.30
746 Short 2016-10-13 4.42 EVOL 2016-10-07 4.41 -0.23% $-6.90
747 Long 2016-10-13 8.79 KVHI 2016-11-09 7.90 -10.13% $-303.90
748 Long 2016-10-13 11.34 LIVE 2016-10-20 12.00 5.82% $174.60
749 Long 2016-10-13 5.25 MNTX 2016-10-26 5.24 -0.19% $-5.70
750 Short 2016-10-13 5.44 PCTI 2016-10-10 5.40 -0.74% $-22.20
751 Short 2016-10-13 93.71 PLUS 2016-09-28 91.33 -2.61% $-78.30
752 Long 2016-10-13 0.60 RBCN 2016-10-27 0.62 3.33% $99.90
753 Long 2016-10-13 7.63 SIGM 2016-10-21 7.53 -1.31% $-39.30
754 Long 2016-10-13 38.50 SILC 2016-10-24 40.00 3.90% $117.00
755 Long 2016-10-13 18.01 WSTG 2016-10-28 16.75 -7.00% $-210.00
756 Long 2016-10-14 13.72 CAMP 2016-11-08 13.13 -4.30% $-129.00
757 Short 2016-10-14 1.82 INTX 2016-10-13 1.88 3.19% $95.70
758 Short 2016-10-14 3.39 MIND 2016-10-03 3.34 -1.50% $-45.00
759 Long 2016-10-14 57.60 NVEC 2016-10-25 57.48 -0.21% $-6.30
760 Long 2016-10-14 92.32 PLUS 2016-11-07 99.65 7.94% $238.20
761 Short 2016-10-18 8.42 CVV 2016-10-04 8.60 2.09% $62.70
762 Short 2016-10-19 6.20 AIXG 2016-10-07 6.33 2.05% $61.50
763 Long 2016-10-19 5.42 SOFO 2016-11-01 5.26 -2.95% $-88.50
764 Short 2016-10-19 3.35 WSCI 2016-09-27 3.65 8.22% $246.60
765 Short 2016-10-20 6.69 ASUR 2016-10-13 6.82 1.91% $57.30
766 Short 2016-10-20 1.14 ENPH 2016-10-18 1.15 0.87% $26.10
767 Long 2016-10-20 4.69 RNWK 2016-11-11 4.60 -1.92% $-57.60
768 Short 2016-10-20 11.60 TWIN 2016-10-19 11.95 2.93% $87.90
769 Long 2016-10-20 3.31 WSCI 2016-11-18 2.95 -10.88% $-326.40
770 Long 2016-10-21 10.50 AMSWA 2016-11-10 10.56 0.57% $17.10
771 Long 2016-10-21 4.95 BVSN 2016-10-31 4.70 -5.05% $-151.50
772 Short 2016-10-21 10.28 DTLK 2016-10-19 10.62 3.20% $96.00
773 Short 2016-10-21 5.75 IVAC 2016-10-20 5.90 2.54% $76.20
774 Long 2016-10-21 5.09 PCTI 2016-11-08 5.16 1.38% $41.40
775 Long 2016-10-21 11.50 TWIN 2016-11-01 10.71 -6.87% $-206.10
776 Long 2016-10-24 10.19 DTLK 2016-11-08 11.14 9.32% $279.60
777 Long 2016-10-25 5.61 AIXG 2016-11-04 5.26 -6.24% $-187.20
778 Short 2016-10-25 6.02 ATTU 2016-10-20 6.24 3.53% $105.90
779 Short 2016-10-25 8.58 CVV 2016-10-20 8.83 2.83% $84.90
780 Short 2016-10-25 1.83 INTX 2016-10-21 1.90 3.68% $110.40
781 Long 2016-10-26 5.98 ATTU 2016-10-27 6.31 5.52% $165.60
782 Long 2016-10-26 8.29 CVV 2016-11-08 8.39 1.21% $36.30
783 Short 2016-10-26 1.12 ENPH 2016-10-21 1.17 4.27% $128.10
784 Short 2016-10-26 17.40 HSII 2016-10-25 20.50 15.12% $453.60
785 Short 2016-10-26 11.34 LIVE 2016-10-20 12.00 5.50% $165.00
786 Long 2016-10-27 14.42 ALOT 2016-10-28 14.74 2.22% $66.60
787 Short 2016-10-27 21.70 AOSL 2016-10-21 21.62 -0.37% $-11.10
788 Short 2016-10-27 16.98 CARB 2016-10-12 15.89 -6.86% $-205.80
789 Short 2016-10-27 26.99 CYOU 2016-10-19 27.02 0.11% $3.30
790 Long 2016-10-27 1.05 ENPH 2016-11-03 1.21 15.24% $457.20
791 Short 2016-10-27 10.42 FORM 2016-10-25 10.46 0.38% $11.40
792 Long 2016-10-27 18.05 HSII 2016-11-02 18.30 1.39% $41.70
793 Long 2016-10-27 1.72 INTX 2016-11-01 2.03 18.02% $540.60
794 Short 2016-10-27 6.77 KONG 2016-08-25 6.55 -3.36% $-100.80
795 Long 2016-10-27 10.92 LIVE 2016-11-08 11.40 4.40% $132.00
796 Short 2016-10-27 1.09 PERI 2016-10-26 1.18 7.63% $228.90
797 Short 2016-10-27 7.02 RCMT 2016-10-07 6.80 -3.24% $-97.20
798 Short 2016-10-27 13.50 SWIR 2016-10-25 13.90 2.88% $86.40
799 Long 2016-10-28 21.16 AOSL 2016-11-10 20.76 -1.89% $-56.70
800 Long 2016-10-28 16.74 CARB 2016-11-09 16.70 -0.24% $-7.20
801 Long 2016-10-28 26.71 CYOU 2016-11-08 26.64 -0.26% $-7.80
802 Long 2016-10-28 10.00 DGII 2016-11-08 10.05 0.50% $15.00
803 Long 2016-10-28 13.77 EXA 2016-11-03 14.05 2.03% $60.90
804 Long 2016-10-28 6.66 KONG 2016-11-04 6.82 2.40% $72.00
805 Short 2016-10-28 56.60 NVEC 2016-10-25 57.48 1.53% $45.90
806 Long 2016-10-28 1.07 PERI 2016-11-09 1.08 0.93% $27.90
807 Short 2016-10-28 2.68 SEAC 2016-10-20 2.71 1.11% $33.30
808 Long 2016-10-28 7.35 SIGM 2016-11-04 7.40 0.68% $20.40
809 Short 2016-10-28 2.90 SYNC 2016-10-18 2.90 0.00% $0.00
810 Long 2016-10-31 6.62 ASUR 2016-11-08 6.79 2.57% $77.10
811 Short 2016-10-31 11.00 DSPG 2016-10-25 10.65 -3.29% $-98.70
812 Short 2016-10-31 9.20 FORM 2016-10-28 10.69 13.94% $418.20
813 Long 2016-10-31 56.47 NVEC 2016-11-04 57.43 1.70% $51.00
814 Long 2016-10-31 2.64 SEAC 2016-11-15 2.48 -6.06% $-181.80
815 Short 2016-11-01 6.15 ATTU 2016-10-27 6.32 2.69% $80.70
816 Long 2016-11-01 8.85 FORM 2016-11-08 9.30 5.08% $152.40
817 Long 2016-11-02 5.34 ATTU 2016-11-10 4.80 -10.11% $-303.30
818 Short 2016-11-02 5.34 MNTX 2016-10-26 5.25 -1.71% $-51.30
819 Short 2016-11-02 6.40 NTWK 2016-11-01 6.45 0.78% $23.40
820 Short 2016-11-02 0.59 RBCN 2016-10-27 0.62 4.84% $145.20
821 Short 2016-11-03 6.20 EMKR 2016-10-19 5.55 -11.71% $-351.30
822 Long 2016-11-03 4.10 EVOL 2016-11-17 3.92 -4.39% $-131.70
823 Long 2016-11-03 5.08 MNTX 2016-11-10 5.70 12.20% $366.00
824 Long 2016-11-03 11.20 NCIT 2016-11-09 11.55 3.13% $93.90
825 Short 2016-11-03 7.25 TACT 2016-11-01 7.20 -0.69% $-20.70
826 Long 2016-11-03 10.08 TWIN 2016-11-04 10.35 2.68% $80.40
827 Long 2016-11-03 17.00 WSTG 2016-11-16 17.35 2.06% $61.80
828 Long 2016-11-04 5.95 EMKR 2016-11-10 6.55 10.08% $302.40
829 Short 2016-11-04 5.70 IVAC 2016-11-02 5.90 3.39% $101.70
830 Long 2016-11-07 14.40 ALOT 2016-11-16 14.25 -1.04% $-31.20
831 Short 2016-11-08 2.02 INTX 2016-11-01 2.20 8.18% $245.40
832 Short 2016-11-09 7.99 CVV 2016-11-08 8.39 4.77% $143.10
833 Long 2016-11-09 9.81 KTEC 2016-11-17 10.15 3.47% $104.10
834 Long 2016-11-09 6.46 RCMT 2016-11-21 6.25 -3.25% $-97.50
835 Long 2016-11-09 2.30 TCCO 2016-11-10 2.50 8.70% $261.00
836 Short 2016-11-10 5.23 AIXG 2016-11-04 5.26 0.57% $17.10
837 Long 2016-11-10 7.96 CVV 2016-11-18 7.89 -0.88% $-26.40
838 Long 2016-11-11 5.22 AIXG 2016-12-06 4.13 -20.88% $-626.40
839 Short 2016-11-11 29.55 DMRC 2016-11-10 31.40 5.89% $176.70
840 Long 2016-11-11 1.09 ENPH 2016-11-23 1.11 1.83% $54.90
841 Short 2016-11-14 6.77 KONG 2016-11-04 6.86 1.31% $39.30
842 Long 2016-11-15 6.73 KONG 2016-11-21 6.95 3.27% $98.10
843 Short 2016-11-15 0.58 RBCN 2016-11-09 0.59 1.69% $50.70
844 Short 2016-11-16 2.20 INTX 2016-11-14 2.16 -1.85% $-55.50
845 Long 2016-11-16 4.98 PCTI 2016-11-30 5.00 0.40% $12.00
846 Long 2016-11-16 0.55 RBCN 2016-11-28 0.54 -1.82% $-54.60
847 Short 2016-11-16 2.45 TCCO 2016-11-10 2.50 2.00% $60.00
848 Short 2016-11-17 14.05 ALOT 2016-11-16 14.26 1.47% $44.10
849 Short 2016-11-17 10.55 AMSWA 2016-11-10 10.56 0.09% $2.70
850 Long 2016-11-17 14.74 EXA 2016-11-25 15.09 2.37% $71.10
851 Short 2016-11-17 5.77 MNTX 2016-11-10 5.70 -1.23% $-36.90
852 Short 2016-11-18 2.36 CRNT 2016-11-15 2.54 7.09% $212.70
853 Short 2016-11-18 8.00 SIGM 2016-11-04 7.45 -7.38% $-221.40
854 Short 2016-11-21 2.15 INTX 2016-11-17 2.19 1.83% $54.90
855 Short 2016-11-21 7.05 PFIN 2016-11-14 7.04 -0.14% $-4.20
856 Long 2016-11-21 8.00 SIGM 2016-12-07 5.80 -27.50% $-825.00
857 Short 2016-11-21 6.50 TACT 2016-11-16 6.70 2.99% $89.70
858 Short 2016-11-21 2.85 WSCI 2016-11-18 2.95 3.39% $101.70
859 Long 2016-11-22 13.60 ALOT 2016-12-08 13.20 -2.94% $-88.20
860 Short 2016-11-22 7.83 CVV 2016-11-18 8.04 2.61% $78.30
861 Short 2016-11-22 26.30 CYOU 2016-11-08 26.82 1.94% $58.20
862 Long 2016-11-22 2.11 INTX 2016-11-29 2.18 3.32% $99.60
863 Short 2016-11-22 6.20 IVAC 2016-11-08 6.00 -3.33% $-99.90
864 Long 2016-11-22 69.12 MKTAY 2016-12-06 67.68 -2.08% $-62.40
865 Short 2016-11-22 2.65 TCCO 2016-11-17 2.70 1.85% $55.50
866 Short 2016-11-22 12.99 TWIN 2016-11-04 10.49 -23.83% $-714.90
867 Long 2016-11-22 2.84 WSCI 2016-11-25 3.01 5.99% $179.70
868 Long 2016-11-23 7.77 CVV 2016-12-08 7.98 2.70% $81.00
869 Short 2016-11-23 14.34 LIVE 2016-11-08 11.52 -24.48% $-734.40
870 Short 2016-11-23 5.55 MNTX 2016-11-18 5.71 2.80% $84.00
871 Long 2016-11-23 1.09 PERI 2016-11-29 1.15 5.50% $165.00
872 Long 2016-11-25 4.78 BVSN 2016-12-01 5.00 4.60% $138.00
873 Long 2016-11-25 13.62 LIVE 2016-11-30 15.78 15.86% $475.80
874 Short 2016-11-28 2.38 CRNT 2016-11-21 2.40 0.83% $24.90
875 Short 2016-11-28 6.45 TACT 2016-11-22 6.60 2.27% $68.10
876 Long 2016-11-28 16.85 WSTG 2016-11-30 17.50 3.86% $115.80
877 Short 2016-11-29 14.95 CAMP 2016-11-08 13.13 -13.86% $-415.80
878 Short 2016-11-29 18.75 CARB 2016-11-09 16.95 -10.62% $-318.60
879 Long 2016-11-29 2.29 CRNT 2016-12-08 2.40 4.80% $144.00
880 Long 2016-11-29 11.85 DSPG 2016-12-09 11.85 0.00% $0.00
881 Short 2016-11-29 6.65 EMKR 2016-11-10 6.55 -1.53% $-45.90
882 Short 2016-11-29 3.85 EVOL 2016-11-17 3.92 1.79% $53.70
883 Long 2016-11-29 6.30 IVAC 2016-12-07 6.45 2.38% $71.40
884 Short 2016-11-29 6.53 KONG 2016-11-21 6.95 6.04% $181.20
885 Short 2016-11-29 5.65 NTWK 2016-11-22 5.70 0.88% $26.40
886 Short 2016-11-29 2.85 RIMG 2016-11-18 2.98 4.36% $130.80
887 Short 2016-11-29 39.98 SILC 2016-11-10 37.35 -7.04% $-211.20
888 Long 2016-11-29 15.00 SWIR 2016-12-08 15.90 6.00% $180.00
889 Short 2016-11-29 2.90 SYNC 2016-11-09 2.75 -5.45% $-163.50
890 Long 2016-11-29 6.15 TACT 2016-12-06 6.35 3.25% $97.50
891 Short 2016-11-29 2.80 TCCO 2016-11-23 2.95 5.08% $152.40
892 Short 2016-11-29 10.20 UCTT 2016-11-17 9.74 -4.72% $-141.60
893 Long 2016-11-30 14.95 CAMP 2016-12-06 15.23 1.87% $56.10
894 Long 2016-11-30 18.75 CARB 2016-12-09 18.00 -4.00% $-120.00
895 Long 2016-11-30 3.90 EVOL 2016-12-06 3.95 1.28% $38.40
896 Short 2016-11-30 11.15 FORM 2016-11-08 9.40 -18.62% $-558.60
897 Short 2016-11-30 2.19 INTX 2016-11-29 2.20 0.45% $13.50
898 Long 2016-11-30 6.42 KONG 2016-12-06 6.88 7.17% $215.10
899 Short 2016-11-30 3.50 MIND 2016-11-28 3.63 3.58% $107.40
900 Short 2016-11-30 0.50 RBCN 2016-11-28 0.54 7.41% $222.30
901 Long 2016-11-30 2.84 RIMG 2016-12-13 2.81 -1.06% $-31.80
902 Long 2016-11-30 39.65 SILC 2016-12-09 39.53 -0.30% $-9.00
903 Long 2016-11-30 2.67 TCCO 2016-12-21 2.35 -11.99% $-359.70
904 Long 2016-11-30 9.99 UCTT 2016-12-08 10.33 3.40% $102.00
905 Short 2016-12-01 21.55 AOSL 2016-11-10 20.76 -3.81% $-114.30
906 Short 2016-12-01 8.90 ASUR 2016-11-08 6.79 -31.08% $-932.40
907 Short 2016-12-01 13.35 DGII 2016-11-08 10.05 -32.84% $-985.20
908 Short 2016-12-01 31.00 DMRC 2016-11-22 29.80 -4.03% $-120.90
909 Long 2016-12-01 6.40 EMKR 2016-12-08 8.45 32.03% $960.90
910 Long 2016-12-01 14.83 EXA 2016-12-15 14.77 -0.40% $-12.00
911 Long 2016-12-01 0.48 RBCN 2016-12-13 0.49 2.08% $62.40
912 Short 2016-12-02 57.00 BBSI 2016-11-08 45.42 -25.50% $-765.00
913 Long 2016-12-02 29.45 DMRC 2016-12-09 30.70 4.24% $127.20
914 Short 2016-12-02 14.40 LIVE 2016-11-30 15.78 8.75% $262.50
915 Long 2016-12-02 5.50 NTWK 2016-12-13 5.51 0.18% $5.40
916 Short 2016-12-02 4.93 PCTI 2016-11-30 5.00 1.40% $42.00
917 Long 2016-12-02 29.00 QADA 2016-12-08 29.70 2.41% $72.30
918 Short 2016-12-02 6.41 RCMT 2016-11-21 6.25 -2.56% $-76.80
919 Long 2016-12-02 2.56 SEAC 2016-12-06 2.71 5.86% $175.80
920 Short 2016-12-02 3.00 SYNC 2016-11-30 3.05 1.64% $49.20
921 Short 2016-12-05 65.65 NVEC 2016-11-04 57.43 -14.31% $-429.30
922 Long 2016-12-05 3.00 SYNC 2016-12-06 3.10 3.33% $99.90
923 Long 2016-12-05 2.80 WSCI 2016-12-13 2.85 1.79% $53.70
924 Short 2016-12-06 5.00 BVSN 2016-12-01 5.00 0.00% $0.00
925 Short 2016-12-07 3.83 MIND 2016-12-01 3.90 1.79% $53.70
926 Short 2016-12-08 23.60 CYOU 2016-12-06 24.04 1.83% $54.90
927 Short 2016-12-08 2.65 SEAC 2016-12-06 2.72 2.57% $77.10
928 Long 2016-12-09 66.18 MKTAY 2016-12-20 65.81 -0.56% $-16.80
929 Short 2016-12-09 5.01 PCTI 2016-12-07 5.09 1.57% $47.10
930 Long 2016-12-09 2.62 SEAC 2016-12-21 2.55 -2.67% $-80.10
931 Long 2016-12-09 5.80 SIGM 2016-12-15 5.75 -0.86% $-25.80
932 Short 2016-12-12 4.07 AIXG 2016-12-06 4.13 1.45% $43.50
933 Long 2016-12-12 5.65 ATTU 2016-12-20 5.50 -2.65% $-79.50
934 Short 2016-12-12 5.90 AWRE 2016-12-07 5.95 0.84% $25.20
935 Short 2016-12-12 17.65 CARB 2016-12-09 18.00 1.94% $58.20
936 Long 2016-12-12 23.00 CYOU 2017-01-06 22.46 -2.35% $-70.50
937 Short 2016-12-12 30.05 DMRC 2016-12-09 30.70 2.12% $63.60
938 Short 2016-12-12 6.80 KONG 2016-12-06 6.88 1.16% $34.80
939 Short 2016-12-12 3.10 SYNC 2016-12-06 3.15 1.59% $47.70
940 Short 2016-12-12 9.88 UCTT 2016-12-08 10.33 4.36% $130.80
941 Long 2016-12-13 5.50 AWRE 2016-12-19 6.05 10.00% $300.00
942 Short 2016-12-13 1.30 ENPH 2016-12-01 1.12 -16.07% $-482.10
943 Short 2016-12-13 3.95 EVOL 2016-12-06 4.00 1.25% $37.50
944 Short 2016-12-13 11.10 FORM 2016-12-09 11.45 3.06% $91.80
945 Short 2016-12-13 29.75 QADA 2016-12-08 29.90 0.50% $15.00
946 Long 2016-12-13 9.67 UCTT 2016-12-19 10.20 5.48% $164.40
947 Short 2016-12-14 4.90 BVSN 2016-12-07 5.38 8.92% $267.60
948 Long 2016-12-14 29.80 DMRC 2016-12-29 30.35 1.85% $55.50
949 Short 2016-12-14 6.95 IVAC 2016-12-07 6.45 -7.75% $-232.50
950 Long 2016-12-14 3.75 MIND 2016-12-15 3.98 6.13% $183.90
951 Short 2016-12-15 2.47 CRNT 2016-12-08 2.40 -2.92% $-87.60
952 Long 2016-12-15 1.20 ENPH 2016-12-20 1.33 10.83% $324.90
953 Long 2016-12-15 7.76 KTCC 2016-12-22 7.85 1.16% $34.80
954 Short 2016-12-15 5.42 NTWK 2016-12-13 5.51 1.63% $48.90
955 Short 2016-12-15 17.60 WSTG 2016-11-30 17.50 -0.57% $-17.10
956 Short 2016-12-16 8.33 CVV 2016-12-08 7.98 -4.39% $-131.70
957 Short 2016-12-16 14.49 EXA 2016-12-15 14.77 1.90% $57.00
958 Short 2016-12-16 11.61 KTEC 2016-12-13 11.81 1.69% $50.70
959 Long 2016-12-16 6.67 RCMT 2017-01-13 6.49 -2.70% $-81.00
960 Short 2016-12-16 4.92 RNWK 2016-12-08 4.77 -3.14% $-94.20
961 Long 2016-12-16 4.00 SOFO 2016-12-23 4.03 0.75% $22.50
962 Short 2016-12-16 16.30 SWIR 2016-12-08 15.90 -2.52% $-75.60
963 Short 2016-12-16 2.95 WSCI 2016-12-13 2.85 -3.51% $-105.30
964 Short 2016-12-19 5.00 BVSN 2016-12-15 5.20 3.85% $115.50
965 Long 2016-12-19 8.34 CVV 2016-12-28 8.22 -1.44% $-43.20
966 Short 2016-12-19 6.80 IVAC 2016-12-15 6.85 0.73% $21.90
967 Short 2016-12-19 1.23 PERI 2016-11-29 1.16 -6.03% $-180.90
968 Short 2016-12-19 2.61 RIMG 2016-12-13 2.81 7.12% $213.60
969 Short 2016-12-20 14.00 ALOT 2016-12-08 13.60 -2.94% $-88.20
970 Long 2016-12-20 5.05 NTWK 2016-12-29 5.15 1.98% $59.40
971 Short 2016-12-20 0.50 RBCN 2016-12-13 0.49 -2.04% $-61.20
972 Long 2016-12-20 2.45 RIMG 2017-01-04 2.33 -4.90% $-147.00
973 Short 2016-12-21 5.29 PCTI 2016-12-12 5.13 -3.12% $-93.60
974 Short 2016-12-21 3.05 SYNC 2016-12-19 3.30 7.58% $227.40
975 Short 2016-12-21 2.85 WSCI 2016-12-19 2.95 3.39% $101.70
976 Short 2016-12-22 5.95 AWRE 2016-12-19 6.05 1.65% $49.50
977 Short 2016-12-22 8.75 EMKR 2016-12-08 8.45 -3.55% $-106.50
978 Short 2016-12-22 1.23 ENPH 2016-12-20 1.33 7.52% $225.60
979 Short 2016-12-22 11.50 FORM 2016-12-14 11.45 -0.44% $-13.20
980 Short 2016-12-22 24.05 HSII 2016-11-02 18.30 -31.42% $-942.60
981 Short 2016-12-23 14.27 CAMP 2016-12-06 15.23 6.30% $189.00
982 Long 2016-12-23 8.55 EMKR 2017-01-03 8.85 3.51% $105.30
983 Long 2016-12-23 11.30 FORM 2016-12-28 12.00 6.19% $185.70
984 Short 2016-12-23 7.72 KTCC 2016-12-22 7.86 1.78% $53.40
985 Short 2016-12-23 4.18 MIND 2016-12-15 3.98 -5.03% $-150.90
986 Short 2016-12-23 14.15 NCIT 2016-12-22 13.95 -1.43% $-42.90
987 Short 2016-12-23 1.33 PERI 2016-12-20 1.27 -4.72% $-141.60
988 Short 2016-12-23 30.05 QADA 2016-12-20 30.75 2.28% $68.40
989 Short 2016-12-23 4.84 RNWK 2016-12-20 4.96 2.42% $72.60
990 Short 2016-12-23 2.50 SEAC 2016-12-21 2.55 1.96% $58.80
991 Short 2016-12-23 39.19 SILC 2016-12-14 38.90 -0.75% $-22.50
992 Long 2016-12-27 22.48 AOSL 2017-01-12 22.14 -1.51% $-45.30
993 Long 2016-12-27 8.88 ASUR 2017-01-04 8.77 -1.24% $-37.20
994 Long 2016-12-27 14.29 CAMP 2017-01-03 14.62 2.31% $69.30
995 Short 2016-12-27 16.00 SWIR 2016-12-23 16.40 2.44% $73.20
996 Short 2016-12-27 2.30 TCCO 2016-12-21 2.35 2.13% $63.90
997 Short 2016-12-27 14.90 TWIN 2016-12-19 14.94 0.27% $8.10
998 Short 2016-12-28 16.30 CARB 2016-12-22 17.00 4.12% $123.60
999 Long 2016-12-28 1.05 ENPH 2017-01-05 1.19 13.33% $399.90
1000 Short 2016-12-28 15.90 EXA 2016-12-19 14.50 -9.66% $-289.80
1001 Short 2016-12-28 40.50 FORTY 2016-12-23 42.75 5.26% $157.80
1002 Long 2016-12-28 3.83 INTX 2017-01-04 4.04 5.48% $164.40
1003 Short 2016-12-28 11.75 KTEC 2016-12-23 12.00 2.08% $62.40
1004 Short 2016-12-28 2.37 SEAC 2016-12-27 2.49 4.82% $144.60
1005 Long 2016-12-28 2.30 TCCO 2017-01-03 2.40 4.35% $130.50
1006 Short 2016-12-28 10.06 UCTT 2016-12-19 10.20 1.37% $41.10
1007 Short 2016-12-28 2.91 WSCI 2016-12-22 3.02 3.64% $109.20
1008 Long 2016-12-29 16.55 CARB 2017-01-11 16.30 -1.51% $-45.30
1009 Short 2016-12-29 2.57 CRNT 2016-12-23 2.53 -1.58% $-47.40
1010 Short 2016-12-29 4.00 EVOL 2016-12-21 4.05 1.23% $36.90
1011 Long 2016-12-29 15.48 EXA 2017-01-06 15.99 3.29% $98.70
1012 Short 2016-12-29 11.50 FORM 2016-12-28 12.00 4.17% $125.10
1013 Long 2016-12-29 40.12 FORTY 2017-01-06 40.75 1.57% $47.10
1014 Long 2016-12-29 39.20 SILC 2017-01-03 41.49 5.84% $175.20
1015 Short 2016-12-29 4.62 SOFO 2016-12-23 4.39 -5.24% $-157.20
1016 Short 2016-12-29 3.15 SYNC 2016-12-22 3.15 0.00% $0.00
1017 Short 2016-12-29 6.70 TACT 2016-12-12 6.35 -5.51% $-165.30
1018 Long 2016-12-29 10.03 UCTT 2017-01-06 10.49 4.59% $137.70
1019 Long 2016-12-29 2.95 WSCI 2017-01-09 3.00 1.69% $50.70
1020 Short 2016-12-30 64.70 BBSI 2016-12-06 58.86 -9.92% $-297.60
1021 Short 2016-12-30 4.85 BVSN 2016-12-27 5.05 3.96% $118.80
1022 Long 2016-12-30 11.25 FORM 2017-01-17 11.45 1.78% $53.40
1023 Long 2016-12-30 3.87 MIND 2017-01-03 4.15 7.24% $217.20
1024 Short 2016-12-30 30.00 QADA 2016-12-27 30.25 0.83% $24.90
1025 Short 2016-12-30 0.51 RBCN 2016-12-21 0.50 -2.00% $-60.00
1026 Long 2016-12-30 3.15 SYNC 2017-01-10 3.15 0.00% $0.00
1027 Long 2016-12-30 6.60 TACT 2017-01-09 7.20 9.09% $272.70
1028 Long 2017-01-03 24.02 LIVE 2017-01-17 18.67 -22.27% $-668.10
1029 Short 2017-01-03 6.86 MNTX 2016-12-22 6.75 -1.63% $-48.90
1030 Short 2017-01-04 13.45 ALOT 2017-01-03 14.25 5.61% $168.30
1031 Short 2017-01-04 14.64 CAMP 2017-01-03 14.62 -0.14% $-4.20
1032 Short 2017-01-04 8.40 EMKR 2017-01-03 8.85 5.08% $152.40
1033 Long 2017-01-04 11.50 KVHI 2017-01-31 10.45 -9.13% $-273.90
1034 Short 2017-01-04 13.86 NCIT 2016-12-28 14.10 1.70% $51.00
1035 Short 2017-01-04 4.96 SOFO 2016-12-30 4.98 0.40% $12.00
1036 Short 2017-01-04 18.00 WSTG 2016-12-16 18.10 0.55% $16.50
1037 Short 2017-01-05 12.85 DSPG 2016-12-19 12.25 -4.90% $-147.00
1038 Long 2017-01-05 8.50 EMKR 2017-01-11 9.40 10.59% $317.70
1039 Short 2017-01-05 3.85 INTX 2017-01-04 4.04 4.70% $141.00
1040 Short 2017-01-05 40.30 SILC 2017-01-03 41.49 2.87% $86.10
1041 Long 2017-01-05 17.55 WSTG 2017-01-13 17.65 0.57% $17.10
1042 Long 2017-01-06 61.67 BBSI 2017-01-13 62.71 1.69% $50.70
1043 Long 2017-01-06 12.05 DSPG 2017-02-10 10.45 -13.28% $-398.40
1044 Long 2017-01-06 13.65 NCIT 2017-01-17 13.50 -1.10% $-33.00
1045 Short 2017-01-06 5.45 PCTI 2016-12-28 5.31 -2.64% $-79.20
1046 Short 2017-01-06 0.52 RBCN 2017-01-03 0.60 13.33% $399.90
1047 Short 2017-01-06 2.40 SEAC 2017-01-05 2.55 5.88% $176.40
1048 Long 2017-01-06 39.69 SILC 2017-01-17 40.08 0.98% $29.40
1049 Short 2017-01-09 6.15 AWRE 2016-12-29 6.05 -1.65% $-49.50
1050 Short 2017-01-09 29.15 DMRC 2016-12-29 30.35 3.95% $118.50
1051 Long 2017-01-09 23.15 HSII 2017-01-26 23.05 -0.43% $-12.90
1052 Short 2017-01-09 114.15 PLUS 2016-12-14 115.70 1.34% $40.20
1053 Short 2017-01-09 30.35 QADA 2017-01-04 30.75 1.30% $39.00
1054 Short 2017-01-09 2.35 TCCO 2017-01-05 2.45 4.08% $122.40
1055 Short 2017-01-10 14.90 CAMP 2017-01-05 15.46 3.62% $108.60
1056 Long 2017-01-10 13.70 DGII 2017-01-25 13.70 0.00% $0.00
1057 Short 2017-01-10 8.55 IVAC 2016-12-21 6.85 -24.82% $-744.60
1058 Short 2017-01-10 7.15 MNTX 2017-01-06 7.55 5.30% $159.00
1059 Short 2017-01-10 5.07 NTWK 2016-12-29 5.15 1.55% $46.50
1060 Long 2017-01-10 113.25 PLUS 2017-01-25 113.05 -0.18% $-5.40
1061 Long 2017-01-11 14.86 CAMP 2017-01-25 15.18 2.15% $64.50
1062 Short 2017-01-11 39.57 FORTY 2017-01-06 41.55 4.77% $143.10
1063 Long 2017-01-11 8.45 IVAC 2017-01-25 9.95 17.75% $532.50
1064 Long 2017-01-11 7.04 MNTX 2017-01-18 8.23 16.90% $507.00
1065 Short 2017-01-11 3.05 SYNC 2017-01-10 3.15 3.17% $95.10
1066 Long 2017-01-12 29.80 QADA 2017-01-26 30.55 2.52% $75.60
1067 Short 2017-01-12 7.19 TACT 2017-01-09 7.20 0.14% $4.20
1068 Long 2017-01-13 39.19 FORTY 2017-01-31 39.50 0.79% $23.70
1069 Short 2017-01-13 4.20 EVOL 2017-01-05 4.20 0.00% $0.00
1070 Short 2017-01-13 15.79 EXA 2017-01-06 15.99 1.25% $37.50
1071 Long 2017-01-13 5.26 PCTI 2017-01-23 6.22 18.25% $547.50
1072 Long 2017-01-13 6.90 TACT 2017-01-26 6.85 -0.72% $-21.60
1073 Short 2017-01-13 2.96 WSCI 2017-01-09 3.05 2.95% $88.50
1074 Short 2017-01-17 61.63 BBSI 2017-01-13 62.83 1.91% $57.30
1075 Short 2017-01-17 5.20 BVSN 2017-01-11 4.95 -5.05% $-151.50
1076 Short 2017-01-17 8.43 PFIN 2017-01-10 8.58 1.75% $52.50
1077 Short 2017-01-18 6.10 AWRE 2017-01-10 6.25 2.40% $72.00
1078 Long 2017-01-18 61.07 BBSI 2017-01-25 62.16 1.78% $53.40
1079 Long 2017-01-18 4.90 BVSN 2017-01-25 5.00 2.04% $61.20
1080 Long 2017-01-18 1.53 PERI 2017-01-25 1.70 11.11% $333.30
1081 Short 2017-01-18 0.52 RBCN 2017-01-13 0.55 5.45% $163.50
1082 Short 2017-01-18 6.13 RCMT 2017-01-13 6.49 5.55% $166.50
1083 Short 2017-01-18 3.20 SYNC 2017-01-12 3.25 1.54% $46.20
1084 Long 2017-01-18 2.45 TCCO 2017-01-19 2.55 4.08% $122.40
1085 Long 2017-01-18 2.85 WSCI 2017-01-26 3.00 5.26% $157.80
1086 Short 2017-01-19 4.25 EVOL 2017-01-17 4.35 2.30% $69.00
1087 Long 2017-01-19 0.52 RBCN 2017-01-27 0.51 -1.92% $-57.60
1088 Long 2017-01-19 6.06 RCMT 2017-01-30 6.06 0.00% $0.00
1089 Short 2017-01-19 2.56 SEAC 2017-01-09 2.47 -3.64% $-109.20
1090 Short 2017-01-19 6.40 SIGM 2016-12-15 5.75 -11.30% $-339.00
1091 Short 2017-01-19 16.15 SWIR 2017-01-10 16.30 0.92% $27.60
1092 Long 2017-01-19 3.15 SYNC 2017-01-30 3.15 0.00% $0.00
1093 Long 2017-01-20 20.61 AOSL 2017-01-27 20.96 1.70% $51.00
1094 Long 2017-01-20 8.70 EMKR 2017-01-25 9.35 7.47% $224.10
1095 Long 2017-01-20 2.51 SEAC 2017-02-03 2.46 -1.99% $-59.70
1096 Long 2017-01-20 15.90 SWIR 2017-01-24 17.20 8.18% $245.40
1097 Long 2017-01-23 16.50 CARB 2017-01-31 16.80 1.82% $54.60
1098 Short 2017-01-23 24.38 CYOU 2017-01-06 22.46 -8.55% $-256.50
1099 Short 2017-01-24 1.69 ENPH 2017-01-05 1.19 -42.02% $-1260.60
1100 Short 2017-01-24 12.55 NCIT 2017-01-17 13.50 7.04% $211.20
1101 Long 2017-01-25 6.00 AWRE 2017-02-01 6.20 3.33% $99.90
1102 Short 2017-01-25 4.00 INTX 2017-01-09 4.20 4.76% $142.80
1103 Short 2017-01-25 8.85 MNTX 2017-01-18 8.23 -7.53% $-225.90
1104 Long 2017-01-25 12.75 NCIT 2017-02-03 12.90 1.18% $35.40
1105 Short 2017-01-25 5.19 NTWK 2017-01-18 5.20 0.19% $5.70
1106 Long 2017-01-25 2.50 RIMG 2017-02-17 2.34 -6.40% $-192.00
1107 Short 2017-01-26 11.28 ASUR 2017-01-04 9.00 -25.33% $-759.90
1108 Short 2017-01-26 6.08 ATTU 2017-01-24 6.19 1.78% $53.40
1109 Short 2017-01-26 4.80 BVSN 2017-01-25 5.00 4.00% $120.00
1110 Long 2017-01-26 4.03 INTX 2017-02-23 3.68 -8.68% $-260.40
1111 Short 2017-01-26 12.05 KTEC 2017-01-20 12.05 0.00% $0.00
1112 Long 2017-01-26 0.00 SOFO 2017-02-06 4.50 0.00% $0.00
1113 Long 2017-01-27 6.00 ATTU 2017-02-01 6.26 4.33% $129.90
1114 Short 2017-01-27 10.04 CVV 2016-12-28 8.26 -21.55% $-646.50
1115 Short 2017-01-27 24.64 CYOU 2017-01-24 24.82 0.73% $21.90
1116 Long 2017-01-27 38.16 SILC 2017-02-15 36.43 -4.53% $-135.90
1117 Short 2017-01-27 17.95 TWIN 2017-01-04 15.52 -15.66% $-469.80
1118 Long 2017-01-30 10.86 ASUR 2017-02-06 11.39 4.88% $146.40
1119 Short 2017-01-30 61.16 BBSI 2017-01-25 62.16 1.61% $48.30
1120 Short 2017-01-30 13.45 DGII 2017-01-25 13.70 1.82% $54.60
1121 Short 2017-01-30 9.05 EMKR 2017-01-25 9.35 3.21% $96.30
1122 Short 2017-01-30 22.15 HSII 2017-01-26 23.10 4.11% $123.30
1123 Long 2017-01-30 5.00 NTWK 2017-02-23 4.90 -2.00% $-60.00
1124 Short 2017-01-30 29.45 QADA 2017-01-26 30.60 3.76% $112.80
1125 Long 2017-01-30 17.90 TWIN 2017-02-08 17.29 -3.41% $-102.30
1126 Short 2017-01-31 10.37 AMSWA 2017-01-25 10.28 -0.88% $-26.40
1127 Long 2017-01-31 60.00 BBSI 2017-02-08 61.54 2.57% $77.10
1128 Short 2017-01-31 14.76 CAMP 2017-01-25 15.18 2.77% $83.10
1129 Long 2017-01-31 8.85 EMKR 2017-02-06 9.30 5.08% $152.40
1130 Short 2017-01-31 15.39 EXA 2017-01-25 16.19 4.94% $148.20
1131 Long 2017-01-31 21.90 HSII 2017-02-14 22.15 1.14% $34.20
1132 Short 2017-01-31 9.15 IVAC 2017-01-25 9.95 8.04% $241.20
1133 Long 2017-01-31 7.84 KTCC 2017-02-09 7.53 -3.95% $-118.50
1134 Long 2017-01-31 68.38 MKTAY 2017-02-10 67.69 -1.01% $-30.30
1135 Short 2017-01-31 8.67 MNTX 2017-01-26 8.90 2.58% $77.40
1136 Long 2017-01-31 29.05 QADA 2017-02-08 29.55 1.72% $51.60
1137 Short 2017-01-31 5.28 RNWK 2017-01-10 4.94 -6.88% $-206.40
1138 Short 2017-01-31 6.20 SIGM 2017-01-26 6.45 3.88% $116.40
1139 Short 2017-01-31 17.50 SWIR 2017-01-24 17.20 -1.74% $-52.20
1140 Short 2017-02-01 20.63 AOSL 2017-01-27 20.96 1.57% $47.10
1141 Long 2017-02-01 24.01 CYOU 2017-02-13 25.37 5.66% $169.80
1142 Long 2017-02-01 8.66 MNTX 2017-02-14 8.44 -2.54% $-76.20
1143 Short 2017-02-01 5.89 PCTI 2017-01-23 6.22 5.31% $159.30
1144 Long 2017-02-01 6.10 SIGM 2017-02-08 6.25 2.46% $73.80
1145 Short 2017-02-02 25.60 DMRC 2017-01-27 26.15 2.10% $63.00
1146 Long 2017-02-02 10.40 KVHI 2017-02-13 10.10 -2.88% $-86.40
1147 Long 2017-02-03 9.20 IVAC 2017-02-06 9.45 2.72% $81.60
1148 Long 2017-02-03 76.51 NVEC 2017-02-22 76.88 0.48% $14.40
1149 Short 2017-02-03 8.49 PFIN 2017-01-30 8.62 1.51% $45.30
1150 Short 2017-02-03 5.32 RNWK 2017-02-01 5.38 1.12% $33.60
1151 Long 2017-02-06 5.59 PCTI 2017-02-16 5.47 -2.15% $-64.50
1152 Long 2017-02-06 8.35 PFIN 2017-02-13 0.00 -100.00% $-3000.00
1153 Short 2017-02-06 0.54 RBCN 2017-01-27 0.52 -3.85% $-115.50
1154 Short 2017-02-07 10.28 CVV 2017-01-31 10.00 -2.80% $-84.00
1155 Long 2017-02-07 6.80 KONG 2017-02-14 6.92 1.76% $52.80
1156 Short 2017-02-07 4.89 MIND 2017-01-31 4.71 -3.82% $-114.60
1157 Long 2017-02-07 5.20 RNWK 2017-02-17 4.92 -5.38% $-161.40
1158 Short 2017-02-07 3.05 SYNC 2017-01-30 3.15 3.17% $95.10
1159 Short 2017-02-07 12.67 UCTT 2017-01-26 12.62 -0.40% $-12.00
1160 Short 2017-02-07 2.85 WSCI 2017-01-26 3.00 5.00% $150.00
1161 Long 2017-02-08 20.71 AOSL 2017-02-10 21.08 1.79% $53.70
1162 Short 2017-02-08 5.32 AWRE 2017-02-01 6.20 14.19% $425.70
1163 Long 2017-02-08 9.76 CVV 2017-02-15 10.09 3.38% $101.40
1164 Short 2017-02-08 4.40 EVOL 2017-02-07 4.75 7.37% $221.10
1165 Short 2017-02-08 16.12 EXA 2017-02-06 16.56 2.66% $79.80
1166 Long 2017-02-08 3.05 SYNC 2017-02-14 3.10 1.64% $49.20
1167 Short 2017-02-08 2.46 TCCO 2017-02-03 2.75 10.55% $316.50
1168 Short 2017-02-09 10.13 AMSWA 2017-02-01 10.57 4.16% $124.80
1169 Long 2017-02-09 4.85 AWRE 2017-02-17 5.15 6.19% $185.70
1170 Short 2017-02-09 9.20 EMKR 2017-02-06 9.30 1.08% $32.40
1171 Long 2017-02-09 15.52 EXA 2017-02-23 15.71 1.22% $36.60
1172 Short 2017-02-09 9.45 IVAC 2017-02-06 9.45 0.00% $0.00
1173 Long 2017-02-09 20.00 LIVE 2017-03-15 15.33 -23.35% $-700.50
1174 Short 2017-02-10 3.70 CRNT 2017-02-08 3.81 2.89% $86.70
1175 Long 2017-02-10 9.00 EMKR 2017-02-14 9.75 8.33% $249.90
1176 Long 2017-02-10 12.15 FORM 2017-03-08 11.05 -9.05% $-271.50
1177 Long 2017-02-10 12.95 KTEC 2017-02-14 13.72 5.95% $178.50
1178 Short 2017-02-13 19.15 CARB 2017-01-31 16.85 -13.65% $-409.50
1179 Short 2017-02-14 13.72 ALOT 2017-02-07 13.85 0.94% $28.20
1180 Short 2017-02-14 10.20 DSPG 2017-02-10 10.45 2.39% $71.70
1181 Short 2017-02-14 1.52 ENPH 2017-02-09 1.56 2.56% $76.80
1182 Short 2017-02-14 12.00 UCTT 2017-02-08 12.80 6.25% $187.50
1183 Long 2017-02-15 10.10 DSPG 2017-02-16 10.40 2.97% $89.10
1184 Short 2017-02-15 0.00 FORTY 2017-01-31 39.50 0.00% $0.00
1185 Short 2017-02-15 7.56 KTCC 2017-02-09 7.68 1.56% $46.80
1186 Long 2017-02-15 2.00 PERI 2017-02-22 2.15 7.50% $225.00
1187 Short 2017-02-15 6.03 RCMT 2017-01-30 6.07 0.66% $19.80
1188 Short 2017-02-15 2.45 SEAC 2017-02-03 2.46 0.41% $12.30
1189 Long 2017-02-15 2.45 TCCO 2017-02-22 2.60 6.12% $183.60
1190 Long 2017-02-16 11.75 ASUR 2017-02-28 11.86 0.94% $28.20
1191 Short 2017-02-16 24.88 CYOU 2017-02-13 25.44 2.20% $66.00
1192 Long 2017-02-16 7.42 KTCC 2017-03-17 7.23 -2.56% $-76.80
1193 Long 2017-02-16 29.35 QADA 2017-03-10 29.00 -1.19% $-35.70
1194 Short 2017-02-16 0.52 RBCN 2017-02-13 0.55 5.45% $163.50
1195 Long 2017-02-17 5.05 BVSN 2017-02-23 5.49 8.71% $261.30
1196 Short 2017-02-17 15.36 CAMP 2017-02-07 15.10 -1.72% $-51.60
1197 Short 2017-02-17 3.70 CRNT 2017-02-13 3.90 5.13% $153.90
1198 Short 2017-02-17 10.03 CVV 2017-02-15 10.23 1.96% $58.80
1199 Short 2017-02-17 8.28 MNTX 2017-02-14 8.55 3.16% $94.80
1200 Long 2017-02-17 14.15 NCIT 2017-02-24 14.40 1.77% $53.10
1201 Short 2017-02-17 35.95 SILC 2017-02-15 36.45 1.37% $41.10
1202 Long 2017-02-21 3.69 CRNT 2017-03-01 3.70 0.27% $8.10
1203 Short 2017-02-21 21.80 HSII 2017-02-14 22.15 1.58% $47.40
1204 Long 2017-02-21 10.35 IVAC 2017-03-03 10.50 1.45% $43.50
1205 Short 2017-02-21 13.19 KTEC 2017-02-14 13.72 3.86% $115.80
1206 Long 2017-02-21 8.00 MNTX 2017-03-02 7.90 -1.25% $-37.50
1207 Short 2017-02-22 5.00 AWRE 2017-02-17 5.15 2.91% $87.30
1208 Long 2017-02-22 12.82 KTEC 2017-03-06 13.42 4.68% $140.40
1209 Short 2017-02-22 9.85 KVHI 2017-02-13 10.25 3.90% $117.00
1210 Long 2017-02-22 5.92 RCMT 2017-03-02 5.89 -0.51% $-15.30
1211 Short 2017-02-22 2.25 RIMG 2017-02-17 2.34 3.85% $115.50
1212 Long 2017-02-23 62.94 BBSI 2017-03-01 64.90 3.11% $93.30
1213 Short 2017-02-23 24.55 DMRC 2017-02-17 25.35 3.16% $94.80
1214 Short 2017-02-23 9.75 EMKR 2017-02-14 9.75 0.00% $0.00
1215 Short 2017-02-23 1.61 ENPH 2017-02-16 1.61 0.00% $0.00
1216 Long 2017-02-23 10.05 KVHI 2017-03-02 9.80 -2.49% $-74.70
1217 Long 2017-02-23 2.15 RIMG 2017-02-24 2.12 -1.40% $-42.00
1218 Short 2017-02-23 3.00 SYNC 2017-02-14 3.15 4.76% $142.80
1219 Short 2017-02-23 19.24 TWIN 2017-02-08 17.34 -10.96% $-328.80
1220 Long 2017-02-24 9.45 EMKR 2017-03-08 9.25 -2.12% $-63.60
1221 Long 2017-02-24 21.00 HSII 2017-03-01 24.90 18.57% $557.10
1222 Short 2017-02-24 2.10 PERI 2017-02-22 2.16 2.78% $83.40
1223 Short 2017-02-24 2.45 SEAC 2017-02-17 2.53 3.16% $94.80
1224 Long 2017-02-24 3.10 SYNC 2017-03-08 3.05 -1.61% $-48.30
1225 Long 2017-02-24 18.70 TWIN 2017-02-27 20.16 7.81% $234.30
1226 Long 2017-02-27 20.62 AOSL 2017-03-29 17.00 -17.56% $-526.80
1227 Short 2017-02-27 5.07 RNWK 2017-02-17 4.93 -2.84% $-85.20
1228 Short 2017-02-27 6.15 SIGM 2017-02-08 6.30 2.38% $71.40
1229 Short 2017-02-27 2.65 TCCO 2017-02-22 2.60 -1.92% $-57.60
1230 Long 2017-02-28 5.01 RNWK 2017-03-16 4.81 -3.99% $-119.70
1231 Long 2017-02-28 6.15 SIGM 2017-03-13 5.95 -3.25% $-97.50
1232 Short 2017-03-01 10.48 AMSWA 2017-02-16 10.38 -0.96% $-28.80
1233 Long 2017-03-01 12.20 DGII 2017-03-08 12.60 3.28% $98.40
1234 Short 2017-03-01 25.50 DMRC 2017-02-24 26.50 3.77% $113.10
1235 Short 2017-03-01 0.00 FORTY 2017-02-17 42.70 0.00% $0.00
1236 Short 2017-03-01 78.64 NVEC 2017-02-22 76.88 -2.29% $-68.70
1237 Short 2017-03-01 5.60 PCTI 2017-02-16 5.55 -0.90% $-27.00
1238 Long 2017-03-01 2.00 PERI 2017-03-15 1.84 -8.00% $-240.00
1239 Short 2017-03-01 2.05 RIMG 2017-02-24 2.21 7.24% $217.20
1240 Short 2017-03-01 18.82 TWIN 2017-02-27 20.16 6.65% $199.50
1241 Short 2017-03-01 13.87 UCTT 2017-02-22 12.38 -12.04% $-361.20
1242 Long 2017-03-02 10.35 AMSWA 2017-03-08 10.56 2.03% $60.90
1243 Long 2017-03-02 11.14 ASUR 2017-03-14 10.84 -2.69% $-80.70
1244 Short 2017-03-02 5.75 BVSN 2017-02-23 5.50 -4.55% $-136.50
1245 Short 2017-03-02 1.59 ENPH 2017-02-24 1.69 5.92% $177.60
1246 Long 2017-03-02 4.60 EVOL 2017-03-08 4.79 4.13% $123.90
1247 Long 2017-03-02 0.00 FORTY 2017-03-08 0.00 0.00% $0.00
1248 Long 2017-03-02 1.94 RIMG 2017-03-14 2.29 18.04% $541.20
1249 Short 2017-03-03 8.38 ATTU 2017-02-17 8.56 2.10% $63.00
1250 Long 2017-03-03 1.53 ENPH 2017-03-16 1.38 -9.80% $-294.00
1251 Short 2017-03-03 5.45 RCMT 2017-03-02 5.89 7.47% $224.10
1252 Long 2017-03-03 7.05 TACT 2017-03-10 7.75 9.93% $297.90
1253 Short 2017-03-03 13.67 UCTT 2017-03-02 14.30 4.41% $132.30
1254 Long 2017-03-06 8.37 ATTU 2017-03-27 7.56 -9.68% $-290.40
1255 Short 2017-03-06 63.62 BBSI 2017-03-01 64.90 1.97% $59.10
1256 Short 2017-03-06 3.56 CRNT 2017-03-01 3.70 3.78% $113.40
1257 Short 2017-03-06 10.25 DSPG 2017-02-16 10.40 1.44% $43.20
1258 Long 2017-03-06 8.80 KVHI 2017-03-16 8.45 -3.98% $-119.40
1259 Long 2017-03-06 7.65 MNTX 2017-03-08 7.93 3.66% $109.80
1260 Long 2017-03-06 14.50 NCIT 2017-03-10 15.05 3.79% $113.70
1261 Long 2017-03-06 18.46 TWIN 2017-03-21 18.43 -0.16% $-4.80
1262 Short 2017-03-07 19.60 CARB 2017-03-02 20.20 2.97% $89.10
1263 Long 2017-03-07 3.50 CRNT 2017-03-17 3.63 3.71% $111.30
1264 Short 2017-03-07 9.94 CVV 2017-03-02 10.00 0.60% $18.00
1265 Long 2017-03-07 15.39 EXA 2017-03-17 13.66 -11.24% $-337.20
1266 Short 2017-03-07 2.45 SEAC 2017-03-02 2.50 2.00% $60.00
1267 Short 2017-03-07 28.30 SWIR 2017-02-27 27.15 -4.24% $-127.20
1268 Long 2017-03-08 13.22 ALOT 2017-03-15 13.60 2.87% $86.10
1269 Short 2017-03-08 16.36 CAMP 2017-02-23 15.80 -3.54% $-106.20
1270 Long 2017-03-08 4.75 MIND 2017-03-16 4.35 -8.42% $-252.60
1271 Long 2017-03-08 2.45 SEAC 2017-03-27 2.25 -8.16% $-244.80
1272 Long 2017-03-08 2.46 TCCO 2017-03-15 2.45 -0.41% $-12.30
1273 Short 2017-03-09 10.56 AMSWA 2017-03-08 10.56 0.00% $0.00
1274 Long 2017-03-09 16.34 CAMP 2017-03-16 16.83 3.00% $90.00
1275 Short 2017-03-09 25.35 DMRC 2017-03-02 25.80 1.74% $52.20
1276 Short 2017-03-10 4.65 AWRE 2017-03-09 4.85 4.12% $123.60
1277 Long 2017-03-10 25.00 DMRC 2017-03-17 25.50 2.00% $60.00
1278 Short 2017-03-10 10.70 IVAC 2017-03-03 10.50 -1.90% $-57.00
1279 Short 2017-03-10 7.63 MNTX 2017-03-08 7.93 3.78% $113.40
1280 Short 2017-03-13 8.90 EMKR 2017-03-08 9.25 3.78% $113.40
1281 Short 2017-03-13 82.00 NVEC 2017-03-07 83.12 1.35% $40.50
1282 Short 2017-03-13 27.35 SWIR 2017-03-08 28.60 4.37% $131.10
1283 Short 2017-03-13 3.05 SYNC 2017-03-08 3.10 1.61% $48.30
1284 Short 2017-03-14 19.90 CARB 2017-03-08 20.00 0.50% $15.00
1285 Long 2017-03-14 8.85 EMKR 2017-03-29 8.65 -2.26% $-67.80
1286 Short 2017-03-14 27.80 QADA 2017-03-10 29.00 4.14% $124.20
1287 Long 2017-03-14 27.25 SWIR 2017-03-20 27.85 2.20% $66.00
1288 Short 2017-03-15 4.70 AWRE 2017-03-14 4.80 2.08% $62.40
1289 Long 2017-03-15 19.65 CARB 2017-03-21 20.30 3.31% $99.30
1290 Short 2017-03-15 29.97 CYOU 2017-02-17 25.12 -19.31% $-579.30
1291 Short 2017-03-15 10.40 DSPG 2017-03-13 10.45 0.48% $14.40
1292 Long 2017-03-15 0.00 FORTY 2017-03-21 0.00 0.00% $0.00
1293 Long 2017-03-15 26.85 QADA 2017-03-29 27.00 0.56% $16.80
1294 Long 2017-03-16 5.70 BVSN 2017-03-30 5.20 -8.77% $-263.10
1295 Short 2017-03-16 3.61 INTX 2017-03-15 3.74 3.48% $104.40
1296 Short 2017-03-17 14.35 NCIT 2017-03-10 15.05 4.65% $139.50
1297 Short 2017-03-17 2.42 TCCO 2017-03-15 2.50 3.20% $96.00
1298 Short 2017-03-20 4.75 AWRE 2017-03-17 4.85 2.06% $61.80
1299 Long 2017-03-21 10.13 AMSWA 2017-03-29 10.08 -0.49% $-14.70
1300 Short 2017-03-21 10.92 ASUR 2017-03-14 10.84 -0.74% $-22.20
1301 Long 2017-03-21 4.80 AWRE 2017-03-29 4.65 -3.12% $-93.60
1302 Short 2017-03-21 12.55 DGII 2017-03-17 12.75 1.57% $47.10
1303 Short 2017-03-21 1.36 ENPH 2017-03-16 1.38 1.45% $43.50
1304 Short 2017-03-21 4.80 EVOL 2017-03-20 5.05 4.95% $148.50
1305 Short 2017-03-21 8.30 KVHI 2017-03-16 8.45 1.78% $53.40
1306 Short 2017-03-21 4.52 MIND 2017-03-16 4.75 4.84% $145.20
1307 Short 2017-03-21 8.10 MNTX 2017-03-13 7.75 -4.52% $-135.60
1308 Long 2017-03-21 5.80 PCTI 2017-03-28 6.00 3.45% $103.50
1309 Short 2017-03-21 5.95 SIGM 2017-03-13 5.95 0.00% $0.00
1310 Long 2017-03-22 9.92 ASUR 2017-03-28 10.76 8.47% $254.10
1311 Short 2017-03-22 52.40 BBSI 2017-03-17 54.91 4.57% $137.10
1312 Short 2017-03-22 16.95 CAMP 2017-03-16 16.83 -0.71% $-21.30
1313 Short 2017-03-22 19.45 CARB 2017-03-21 20.30 4.19% $125.70
1314 Short 2017-03-22 3.44 CRNT 2017-03-17 3.63 5.23% $156.90
1315 Short 2017-03-22 10.20 CVV 2017-03-17 10.67 4.40% $132.00
1316 Short 2017-03-22 29.91 CYOU 2017-03-17 30.45 1.77% $53.10
1317 Long 2017-03-22 1.25 ENPH 2017-03-30 1.29 3.20% $96.00
1318 Long 2017-03-22 4.60 EVOL 2017-03-28 4.62 0.43% $12.90
1319 Short 2017-03-22 11.05 FORM 2017-03-20 11.25 1.78% $53.40
1320 Short 2017-03-22 25.40 HSII 2017-03-01 24.90 -2.01% $-60.30
1321 Long 2017-03-22 8.00 KVHI 2017-03-29 8.05 0.63% $18.90
1322 Short 2017-03-22 14.77 LIVE 2017-03-15 15.33 3.65% $109.50
1323 Long 2017-03-22 4.52 MIND 2017-03-28 4.90 8.41% $252.30
1324 Short 2017-03-22 4.59 RNWK 2017-03-16 4.81 4.57% $137.10
1325 Long 2017-03-22 5.80 SIGM 2017-03-28 6.10 5.17% $155.10
1326 Short 2017-03-22 8.10 TACT 2017-03-10 7.80 -3.85% $-115.50
1327 Short 2017-03-22 14.96 UCTT 2017-03-13 13.83 -8.17% $-245.10
1328 Long 2017-03-23 52.57 BBSI 2017-03-31 53.41 1.60% $48.00
1329 Long 2017-03-23 19.40 CARB 2017-03-29 19.55 0.77% $23.10
1330 Long 2017-03-23 10.15 CVV 2017-03-31 10.02 -1.28% $-38.40
1331 Long 2017-03-23 25.60 DMRC 2017-03-30 26.45 3.32% $99.60
1332 Short 2017-03-23 11.50 IVAC 2017-03-14 11.30 -1.77% $-53.10
1333 Long 2017-03-23 14.45 LIVE 2017-03-29 14.85 2.77% $83.10
1334 Short 2017-03-23 1.76 PERI 2017-03-15 1.86 5.38% $161.40
1335 Long 2017-03-23 8.10 TACT 2017-03-30 8.35 3.09% $92.70
1336 Short 2017-03-28 5.05 NTWK 2017-02-23 4.90 -3.06% $-91.80
1337 Short 2017-03-29 11.35 FORM 2017-03-23 11.10 -2.25% $-67.50
1338 Short 2017-03-29 2.30 TCCO 2017-03-24 2.40 4.17% $125.10
1339 Short 2017-03-30 19.45 CARB 2017-03-29 19.70 1.27% $38.10
1340 Short 2017-03-30 8.45 EMKR 2017-03-29 8.70 2.87% $86.10
1341 Short 2017-03-30 2.76 RIMG 2017-03-14 2.29 -20.52% $-615.60
1342 Short 2017-03-31 15.20 ALOT 2017-03-15 13.60 -11.76% $-352.80
1343 Short 2017-03-31 5.11 BVSN 2017-03-30 5.35 4.49% $134.70

End of Period Holdings
Note: the trades below represent the maximum possible holding at the end of the period. These trades list is subjected to available allocation to enter into these positions. In reality you will find fewer open trades.
No. Symbol Long/Short Entry Date Entry price Last Price P&L (%) P&L ($) Holdings
1 TWIN Short 21-Mar-17 18.43 20.57 -11.61% -348.35 2,651.70
2 RBCN Short 14-Mar-17 0.57 0.83 -45.61% -1,368.42 1,631.70
3 SOFO Short 31-Mar-17 5.1 4.98 2.35% 70.59 3,070.50
4 HSII Long 23-Mar-17 25.45 26.35 3.54% 106.09 3,106.20
5 EVOL Short 28-Mar-17 4.7 4.85 -3.19% -95.74 2,904.30
6 AOSL Short 29-Mar-17 17.04 17.19 -0.88% -26.41 2,973.60
7 KONG Short 14-Feb-17 6.97 7.41 -6.31% -189.38 2,810.70
8 AMSWA Short 29-Mar-17 10.13 10.28 -1.48% -44.42 2,955.60
9 PLUS Short 28-Mar-17 133.5 135.05 -1.16% -34.83 2,965.20
10 CRNT Long 27-Mar-17 3.32 3.27 -1.51% -45.18 2,954.70
11 PCTI Short 28-Mar-17 6.00 7.12 -18.67% -560.00 2,439.90
12 RIMG Short 31-Mar-17 2.77 2.82 -1.81% -54.15 2,945.70
13 DSPG Short 24-Mar-17 11.75 12.00 -2.13% -63.83 2,936.10
14 CYOU Long 23-Mar-17 28.60 28.04 -1.96% -58.74 2,941.20
15 AWRE Short 29-Mar-17 4.7 4.70 0.00% 0.00 3,000.00
16 SEAC Short 27-Mar-17 2.3 2.48 -7.83% -234.78 2,765.10
17 ATTU Short 27-Mar-17 7.64 7.92 -3.66% -109.95 2,890.20
18 MKTAY Short 22-Mar-17 68.69 70.04 -1.97% -58.96 2,940.90
19 KVHI Long 31-Mar-17 7.75 8.40 8.39% 251.61 3,251.70
20 QADA Short 29-Mar-17 27.2 27.85 -2.39% -71.69 2,928.30
21 KTCC Short 29-Mar-17 7.35 7.34 0.14% 4.08 3,004.20
22 ENPH Short 30-Mar-17 1.3 1.37 -5.38% -161.54 2,838.60
23 CAMP Long 23-Mar-17 16.64 16.79 0.90% 27.04 3,027.00
24 UCTT Short 23-Mar-17 15.07 16.87 -11.94% -358.33 2,641.80
25 SILC Short 16-Mar-17 38.63 49.67 -28.58% -857.36 2,142.60
26 MNTX Long 22-Mar-17 7.88 6.70 -14.97% -449.24 2,550.90
27 BBSI Short 31-Mar-17 53.42 54.62 -2.25% -67.39 2,932.50
28 NCIT Short 24-Mar-17 14.9 15.05 -1.01% -30.20 2,969.70
29 INTX Short 28-Mar-17 4.04 4.02 0.50% 14.85 3,015.00
30 PERI Long 24-Mar-17 1.81 1.78 -1.66% -49.72 2,950.20
31 DMRC Short 30-Mar-17 26.45 27.00 -2.08% -62.38 2,937.60
32 DGII Long 22-Mar-17 12.00 11.90 -0.83% -25.00 2,975.10
33 TCCO Short 30-Mar-17 2.38 2.59 -8.82% -264.71 2,735.40
34 SYNC Short 16-Mar-17 3.15 4.15 -31.75% -952.38 2,047.50
35 LIVE Short 29-Mar-17 15.05 15.90 -5.65% -169.44 2,830.50
36 TACT Short 30-Mar-17 8.35 8.10 2.99% 89.82 3,089.70
37 FORTY Long 31-Mar-17 0.00 39.32 0.00% 0.00 3,000.00
38 WSTG Short 28-Mar-17 18.80 18.80 0.00% 0.00 3,000.00
39 WSCI Short 16-Mar-17 2.95 3.37 -14.24% -427.12 2,572.80
40 SWIR Long 29-Mar-17 27.50 26.55 -3.45% -103.64 2,896.50
41 IVAC Short 27-Mar-17 12.1 12.50 -3.31% -99.17 2,900.70
42 RNWK Long 23-Mar-17 4.55 4.84 6.37% 191.21 3,191.10
43 ASUR Short 28-Mar-17 10.78 10.28 4.64% 139.15 3,139.20
44 EXA Long 21-Mar-17 13.5 12.70 -5.93% -177.78 2,822.10
45 MIND Short 28-Mar-17 4.97 4.90 1.41% 42.25 3,042.30
46 RCMT Long 06-Mar-17 5.3 4.76 -10.19% -305.66 2,694.30
47 SIGM Short 28-Mar-17 6.1 6.25 -2.46% -73.77 2,926.20
48 FORM Short 30-Mar-17 11.5 11.85 -3.04% -91.30 2,908.80
Subtotal PNL= $ -7,154.28 Open Positions: $136,845.60
X
Enter your Strategy Seeker username.
Enter the password that accompanies your username.
7 + 0 =
Solve this simple math problem and enter the result. E.g. for 1+3, enter 4.
Secure Login

This login is SSL protected

Loading