Strategy GDW_R819V3OPT Statistics

Owner name: gwollert Member for: 5 years 5 months Since: Fri, 2011-12-02 02:08
Strategy Allocation: 100% Position Size: 5.00% Max positions: 20
Paired Universe: GDW2 Total Securities: 100
Comment:
Published: 2012-08-20 Refreshed: 2017-04-01 Users: 0 Link:
Monthly P&L
Month AprMayJunJulAugSepOctNovDecJanFeb
P&L 0.37%1.64%-0.34%9.74%-1.25%2.04%-3.90%2.25%2.16%4.53%3.03%
Equity Curve
Strategy Statistics
Universe Name P&L 1Y P&L/MDD MDD (end of trade) MDD Days Avg. Exposure (?)
GDW2 17.83% 2.28 -7.81% 30 73.00%

Strategy data
Allocation Position size Max position Position Priority Entry Entry deep
100% ($100,000.00) 5.00% 20 None Market 0
Trade Statistics
Trades Wins Even Loses Trade Average P&L
ALL : 723 460 (63.62%) 9 (1.24%) 254 (35.13%) 0.49%
LONG : 723 460 (63.62%) 9 (1.24%) 254 (35.13%) 0.49%
SHORT: 0 0 (0.00%) 0 (0.00%) 0 (0.00%) 0.00%
Note: only one trade per day is displayed. You may miss few trades in the map.

Max Drawdown Data
MDD MDD Days Start Date End Date
-7,808 (-7.81%) 30 2016-06-08 2016-07-08
-7,686 (-7.69%) 91 2016-09-08 2016-12-08
-7,091 (-7.09%) Open 2017-03-02 0000-00-00
-4,238 (-4.24%) 34 2016-04-27 2016-05-31
-3,492 (-3.49%) 32 2016-08-01 2016-09-02
-2,693 (-2.69%) 10 2016-04-04 2016-04-14
-1,786 (-1.79%) 8 2016-12-12 2016-12-20
-1,527 (-1.53%) 8 2017-01-26 2017-02-03
-1,485 (-1.48%) 7 2016-12-27 2017-01-03
-1,470 (-1.47%) 1 2017-02-28 2017-03-01
-1,284 (-1.28%) 5 2016-07-13 2016-07-18
-1,011 (-1.01%) 4 2016-04-22 2016-04-26
-946 (-0.95%) 1 2016-07-21 2016-07-22
-922 (-0.92%) 6 2017-02-16 2017-02-22
-881 (-0.88%) 3 2017-02-06 2017-02-09
-825 (-0.82%) 1 2017-01-17 2017-01-18
-766 (-0.77%) 4 2017-02-23 2017-02-27
-704 (-0.70%) 4 2017-01-06 2017-01-10
-702 (-0.70%) 5 2017-01-19 2017-01-24
-571 (-0.57%) 1 2016-07-19 2016-07-20
-446 (-0.45%) 4 2016-07-25 2016-07-29
-430 (-0.43%) 4 2016-04-15 2016-04-19
-328 (-0.33%) 3 2016-06-03 2016-06-06
-73 (-0.07%) 1 2017-01-12 2017-01-13
Trade List
No. Type Buy Date Buy Close Symbol Sell Date Sell Close P&L (%) Profit
1 Long 2016-04-04 7.28 ANW 2016-04-11 7.41 1.79% $89.50
2 Long 2016-04-04 16.12 ARI 2016-04-14 16.00 -0.74% $-37.00
3 Long 2016-04-04 9.41 ARSD 2016-04-11 9.18 -2.44% $-122.00
4 Long 2016-04-04 10.52 CGI 2016-04-14 9.87 -6.18% $-309.00
5 Long 2016-04-04 25.70 CHSP 2016-04-13 25.64 -0.23% $-11.50
6 Long 2016-04-04 29.94 CKEC 2016-04-13 30.02 0.27% $13.50
7 Long 2016-04-04 47.01 DAL 2016-04-13 47.15 0.30% $15.00
8 Long 2016-04-04 14.40 DK 2016-04-11 14.49 0.62% $31.00
9 Long 2016-04-04 31.29 ETH 2016-04-13 30.45 -2.68% $-134.00
10 Long 2016-04-04 46.02 HA 2016-04-06 47.70 3.65% $182.50
11 Long 2016-04-04 3.18 HDSN 2016-04-11 3.20 0.63% $31.50
12 Long 2016-04-04 20.80 HOLI 2016-04-14 20.21 -2.84% $-142.00
13 Long 2016-04-04 61.75 MUSA 2016-04-11 60.93 -1.33% $-66.50
14 Long 2016-04-04 37.07 PACW 2016-04-12 36.54 -1.43% $-71.50
15 Long 2016-04-04 45.81 PATK 2016-04-07 46.37 1.22% $61.00
16 Long 2016-04-04 20.86 PRFT 2016-04-14 20.32 -2.59% $-129.50
17 Long 2016-04-04 12.36 RRTS 2016-04-13 11.91 -3.64% $-182.00
18 Long 2016-04-04 47.00 SAVE 2016-04-14 48.33 2.83% $141.50
19 Long 2016-04-04 13.33 SHO 2016-04-11 13.30 -0.23% $-11.50
20 Long 2016-04-04 99.06 STMP 2016-04-14 94.99 -4.11% $-205.50
21 Long 2016-04-06 22.35 ACET 2016-04-12 23.30 4.25% $212.50
22 Long 2016-04-08 20.17 MENT 2016-04-14 20.42 1.24% $62.00
23 Long 2016-04-11 2.28 INOD 2016-04-22 2.25 -1.32% $-66.00
24 Long 2016-04-11 47.00 MYL 2016-04-14 47.33 0.70% $35.00
25 Long 2016-04-11 11.75 SEM 2016-04-13 12.07 2.72% $136.00
26 Long 2016-04-12 44.31 ANIK 2016-04-13 45.32 2.28% $114.00
27 Long 2016-04-12 32.57 HCII 2016-04-14 33.41 2.58% $129.00
28 Long 2016-04-12 1.05 SYPR 2016-04-19 1.06 0.95% $47.50
29 Long 2016-04-13 59.44 MUSA 2016-04-14 59.95 0.86% $43.00
30 Long 2016-04-14 2.28 EMMS 2016-04-22 2.28 0.00% $0.00
31 Long 2016-04-14 38.19 SIMO 2016-04-20 40.04 4.84% $242.00
32 Long 2016-04-15 7.71 TWO 2016-04-21 7.81 1.30% $65.00
33 Long 2016-04-18 3.40 CPLP 2016-04-22 3.86 13.53% $676.50
34 Long 2016-04-18 17.85 JBL 2016-04-19 18.28 2.41% $120.50
35 Long 2016-04-18 10.55 NVMI 2016-05-19 11.33 7.39% $369.50
36 Long 2016-04-19 31.92 HCII 2016-05-03 30.19 -5.42% $-271.00
37 Long 2016-04-20 25.14 CHSP 2016-04-27 24.72 -1.67% $-83.50
38 Long 2016-04-20 29.98 ETH 2016-05-11 32.71 9.11% $455.50
39 Long 2016-04-20 3.35 HDSN 2016-04-26 3.41 1.79% $89.50
40 Long 2016-04-20 47.27 PATK 2016-04-25 49.52 4.76% $238.00
41 Long 2016-04-20 13.43 SHO 2016-04-27 13.23 -1.49% $-74.50
42 Long 2016-04-20 5.22 XIN 2016-05-09 4.95 -5.17% $-258.50
43 Long 2016-04-21 2.02 GCA 2016-05-11 1.51 -25.25% $-1262.50
44 Long 2016-04-21 59.66 MUSA 2016-04-27 59.98 0.54% $27.00
45 Long 2016-04-22 15.63 ARI 2016-04-26 15.93 1.92% $96.00
46 Long 2016-04-22 35.66 ASGN 2016-04-29 36.83 3.28% $164.00
47 Long 2016-04-22 9.62 CGI 2016-04-28 9.55 -0.73% $-36.50
48 Long 2016-04-22 30.08 CKEC 2016-05-11 29.91 -0.57% $-28.50
49 Long 2016-04-22 8.03 CYS 2016-05-02 8.12 1.12% $56.00
50 Long 2016-04-22 38.05 GNRC 2016-04-28 38.40 0.92% $46.00
51 Long 2016-04-22 48.50 HA 2016-05-09 41.96 -13.48% $-674.00
52 Long 2016-04-22 18.03 HEES 2016-04-27 18.48 2.50% $125.00
53 Long 2016-04-22 20.33 HOLI 2016-04-27 20.44 0.54% $27.00
54 Long 2016-04-22 13.81 HRG 2016-05-17 13.99 1.30% $65.00
55 Long 2016-04-25 47.52 ANIK 2016-05-10 44.39 -6.59% $-329.50
56 Long 2016-04-26 23.24 ACET 2016-05-09 22.84 -1.72% $-86.00
57 Long 2016-04-26 16.02 BBCN 2016-05-11 15.23 -4.93% $-246.50
58 Long 2016-04-27 3.74 CLUB 2016-05-04 3.59 -4.01% $-200.50
59 Long 2016-04-27 2.71 CPLP 2016-05-11 2.65 -2.21% $-110.50
60 Long 2016-04-27 12.46 FUR 2016-04-28 12.58 0.96% $48.00
61 Long 2016-04-27 7.19 SPPI 2016-05-03 7.20 0.14% $7.00
62 Long 2016-04-28 7.94 ANW 2016-05-12 7.32 -7.81% $-390.50
63 Long 2016-04-28 23.02 HAFC 2016-05-13 22.44 -2.52% $-126.00
64 Long 2016-04-28 7.47 PSEC 2016-05-11 7.35 -1.61% $-80.50
65 Long 2016-04-29 48.48 BC 2016-05-11 48.34 -0.29% $-14.50
66 Long 2016-04-29 12.35 BPFH 2016-05-11 12.05 -2.43% $-121.50
67 Long 2016-05-02 11.45 ARSD 2016-05-11 10.86 -5.15% $-257.50
68 Long 2016-05-03 15.85 ARI 2016-05-09 15.95 0.63% $31.50
69 Long 2016-05-03 25.28 BLX 2016-05-09 25.56 1.11% $55.50
70 Long 2016-05-04 35.90 ASGN 2016-05-10 36.38 1.34% $67.00
71 Long 2016-05-09 3.49 HDSN 2016-05-11 3.79 8.60% $430.00
72 Long 2016-05-09 3.24 PRTS 2016-05-16 3.29 1.54% $77.00
73 Long 2016-05-10 85.04 NXPI 2016-05-12 85.53 0.58% $29.00
74 Long 2016-05-10 20.60 PRFT 2016-05-11 20.91 1.50% $75.00
75 Long 2016-05-11 21.17 ACET 2016-05-17 21.18 0.05% $2.50
76 Long 2016-05-11 14.29 DK 2016-05-12 14.83 3.78% $189.00
77 Long 2016-05-12 9.94 CGI 2016-05-23 9.28 -6.64% $-332.00
78 Long 2016-05-12 24.66 CHSP 2016-05-26 23.30 -5.52% $-276.00
79 Long 2016-05-12 29.84 CKEC 2016-05-19 29.83 -0.03% $-1.50
80 Long 2016-05-12 76.08 EEFT 2016-05-19 75.52 -0.74% $-37.00
81 Long 2016-05-12 18.84 HEES 2016-05-18 18.82 -0.11% $-5.50
82 Long 2016-05-12 20.60 PRFT 2016-05-25 20.76 0.78% $39.00
83 Long 2016-05-12 26.77 SAIA 2016-05-23 25.11 -6.20% $-310.00
84 Long 2016-05-12 6.50 SLM 2016-05-25 6.36 -2.15% $-107.50
85 Long 2016-05-13 43.62 ANIK 2016-05-17 44.87 2.87% $143.50
86 Long 2016-05-13 6.87 ANW 2016-05-18 7.25 5.53% $276.50
87 Long 2016-05-13 15.97 ARI 2016-05-25 15.86 -0.69% $-34.50
88 Long 2016-05-13 36.11 ASGN 2016-05-20 36.74 1.74% $87.00
89 Long 2016-05-13 6.11 CALL 2016-05-25 5.89 -3.60% $-180.00
90 Long 2016-05-13 3.06 CLUB 2016-05-20 3.10 1.31% $65.50
91 Long 2016-05-13 2.61 CPLP 2016-05-20 2.64 1.15% $57.50
92 Long 2016-05-13 32.00 ETH 2016-05-23 32.24 0.75% $37.50
93 Long 2016-05-16 14.97 BBCN 2016-05-17 15.26 1.94% $97.00
94 Long 2016-05-17 10.99 FTK 2016-05-24 11.81 7.46% $373.00
95 Long 2016-05-17 64.85 MUSA 2016-05-20 65.72 1.34% $67.00
96 Long 2016-05-18 8.30 CYS 2016-05-25 8.15 -1.81% $-90.50
97 Long 2016-05-18 7.39 KTCC 2016-05-23 7.49 1.35% $67.50
98 Long 2016-05-19 8.53 BCOR 2016-05-24 8.85 3.75% $187.50
99 Long 2016-05-19 16.50 HOLI 2016-05-25 16.86 2.18% $109.00
100 Long 2016-05-19 13.80 HRG 2016-05-26 13.94 1.01% $50.50
101 Long 2016-05-19 7.46 PSEC 2016-05-24 7.50 0.54% $27.00
102 Long 2016-05-19 8.26 TWO 2016-05-24 8.45 2.30% $115.00
103 Long 2016-05-20 20.66 ACET 2016-05-24 21.27 2.95% $147.50
104 Long 2016-05-20 10.58 ARSD 2016-05-24 10.83 2.36% $118.00
105 Long 2016-05-20 29.77 CKEC 2016-05-26 29.95 0.60% $30.00
106 Long 2016-05-20 13.20 DK 2016-05-31 13.57 2.80% $140.00
107 Long 2016-05-24 2.58 CPLP 2016-05-26 2.64 2.33% $116.50
108 Long 2016-05-24 12.33 SEM 2016-06-02 12.87 4.38% $219.00
109 Long 2016-05-24 0.95 SYPR 2016-05-27 0.96 1.05% $52.50
110 Long 2016-05-24 5.09 XIN 2016-06-01 5.30 4.13% $206.50
111 Long 2016-05-27 11.71 FTK 2016-06-06 12.10 3.33% $166.50
112 Long 2016-05-27 12.51 RDI 2016-06-03 12.74 1.84% $92.00
113 Long 2016-05-31 3.02 CLUB 2016-06-06 3.07 1.66% $83.00
114 Long 2016-05-31 41.43 HA 2016-06-08 41.24 -0.46% $-23.00
115 Long 2016-05-31 3.89 NQ 2016-06-24 3.75 -3.60% $-180.00
116 Long 2016-05-31 6.33 TGE 2016-06-08 7.83 23.70% $1185.00
117 Long 2016-06-01 19.08 HEES 2016-06-07 20.21 5.92% $296.00
118 Long 2016-06-01 13.08 HRG 2016-06-07 13.56 3.67% $183.50
119 Long 2016-06-01 48.82 PNFP 2016-06-07 50.45 3.34% $167.00
120 Long 2016-06-01 8.46 TWO 2016-07-05 8.61 1.77% $88.50
121 Long 2016-06-02 9.79 FUR 2016-06-15 9.64 -1.53% $-76.50
122 Long 2016-06-02 17.89 JBLU 2016-06-09 18.31 2.35% $117.50
123 Long 2016-06-03 42.22 DAL 2016-06-10 42.06 -0.38% $-19.00
124 Long 2016-06-03 23.67 HAFC 2016-06-09 23.84 0.72% $36.00
125 Long 2016-06-03 25.55 SAIA 2016-06-07 25.90 1.37% $68.50
126 Long 2016-06-06 22.45 ACET 2016-06-16 22.55 0.45% $22.50
127 Long 2016-06-06 11.01 ARSD 2016-06-20 10.34 -6.09% $-304.50
128 Long 2016-06-06 37.47 ASGN 2016-06-09 38.11 1.71% $85.50
129 Long 2016-06-06 16.03 BBCN 2016-06-09 16.11 0.50% $25.00
130 Long 2016-06-06 46.76 BC 2016-06-09 47.81 2.25% $112.50
131 Long 2016-06-06 8.84 BCOR 2016-06-09 9.04 2.26% $113.00
132 Long 2016-06-06 17.35 CLNY 2016-06-09 18.23 5.07% $253.50
133 Long 2016-06-06 33.54 ETH 2016-06-09 33.48 -0.18% $-9.00
134 Long 2016-06-07 2.96 CLUB 2016-06-14 2.72 -8.11% $-405.50
135 Long 2016-06-07 3.45 HDSN 2016-06-17 3.20 -7.25% $-362.50
136 Long 2016-06-07 11.65 NVMI 2016-06-15 11.45 -1.72% $-86.00
137 Long 2016-06-07 11.91 SHO 2016-06-09 12.08 1.43% $71.50
138 Long 2016-06-08 12.44 BPFH 2016-06-21 12.01 -3.46% $-173.00
139 Long 2016-06-08 23.89 CHSP 2016-06-17 23.47 -1.76% $-88.00
140 Long 2016-06-09 6.07 CALL 2016-06-13 6.15 1.32% $66.00
141 Long 2016-06-09 29.89 CKEC 2016-06-16 29.87 -0.07% $-3.50
142 Long 2016-06-09 3.01 CPLP 2016-06-21 3.03 0.66% $33.00
143 Long 2016-06-09 80.82 EEFT 2016-06-21 77.13 -4.57% $-228.50
144 Long 2016-06-09 8.29 KTCC 2016-06-23 7.41 -10.62% $-531.00
145 Long 2016-06-09 4.98 XIN 2016-06-16 5.16 3.61% $180.50
146 Long 2016-06-10 15.91 BBCN 2016-06-22 15.43 -3.02% $-151.00
147 Long 2016-06-10 26.81 BLX 2016-06-20 27.02 0.78% $39.00
148 Long 2016-06-10 32.43 ETH 2016-06-17 32.31 -0.37% $-18.50
149 Long 2016-06-10 23.54 HAFC 2016-06-22 23.11 -1.83% $-91.50
150 Long 2016-06-13 6.02 ANW 2016-06-20 6.01 -0.17% $-8.50
151 Long 2016-06-14 16.38 ARI 2016-06-16 16.45 0.43% $21.50
152 Long 2016-06-15 7.88 TGE 2016-06-23 7.52 -4.57% $-228.50
153 Long 2016-06-16 13.18 HRG 2016-06-20 13.62 3.34% $167.00
154 Long 2016-06-17 9.55 FUR 2016-06-21 9.73 1.88% $94.00
155 Long 2016-06-17 11.38 NVMI 2016-06-21 11.57 1.67% $83.50
156 Long 2016-06-20 22.05 ACET 2016-06-24 21.21 -3.81% $-190.50
157 Long 2016-06-20 16.40 ARI 2016-07-01 16.13 -1.65% $-82.50
158 Long 2016-06-20 2.35 INOD 2016-06-21 2.29 -2.55% $-127.50
159 Long 2016-06-20 0.93 SYPR 2016-07-13 0.88 -5.38% $-269.00
160 Long 2016-06-21 6.33 CALL 2016-06-30 6.43 1.58% $79.00
161 Long 2016-06-21 3.04 EMMS 2016-06-23 3.20 5.26% $263.00
162 Long 2016-06-21 3.19 HDSN 2016-06-22 3.38 5.96% $298.00
163 Long 2016-06-22 10.11 ARSD 2016-06-24 9.92 -1.88% $-94.00
164 Long 2016-06-22 9.91 CGI 2016-07-12 8.47 -14.53% $-726.50
165 Long 2016-06-22 8.11 CYS 2016-06-29 8.28 2.10% $105.00
166 Long 2016-06-22 36.50 GNRC 2016-07-01 34.88 -4.44% $-222.00
167 Long 2016-06-22 44.74 MYL 2016-07-05 43.30 -3.22% $-161.00
168 Long 2016-06-22 16.00 PMT 2016-06-29 15.92 -0.50% $-25.00
169 Long 2016-06-22 25.56 SAIA 2016-07-01 25.10 -1.80% $-90.00
170 Long 2016-06-23 76.11 EEFT 2016-06-24 74.65 -1.92% $-96.00
171 Long 2016-06-23 8.72 FUR 2016-06-30 8.74 0.23% $11.50
172 Long 2016-06-23 90.35 STMP 2016-06-30 86.61 -4.14% $-207.00
173 Long 2016-06-24 2.92 EMMS 2016-06-30 2.97 1.71% $85.50
174 Long 2016-06-24 4.82 XIN 2016-06-30 4.90 1.66% $83.00
175 Long 2016-06-27 21.41 ACET 2016-06-30 21.87 2.15% $107.50
176 Long 2016-06-27 35.75 ASGN 2016-07-01 36.82 2.99% $149.50
177 Long 2016-06-27 14.44 BBCN 2016-07-01 14.87 2.98% $149.00
178 Long 2016-06-27 42.57 BC 2016-07-01 45.21 6.20% $310.00
179 Long 2016-06-27 25.30 BLX 2016-06-30 26.01 2.81% $140.50
180 Long 2016-06-27 11.26 BPFH 2016-07-01 11.68 3.73% $186.50
181 Long 2016-06-29 7.19 KTCC 2016-07-01 7.54 4.87% $243.50
182 Long 2016-07-06 15.75 ARI 2016-07-07 16.05 1.90% $95.00
183 Long 2016-07-06 14.19 BBCN 2016-07-07 14.78 4.16% $208.00
184 Long 2016-07-06 12.77 DK 2016-07-13 12.89 0.94% $47.00
185 Long 2016-07-06 22.38 HAFC 2016-07-12 23.98 7.15% $357.50
186 Long 2016-07-06 26.73 HCII 2016-07-07 27.29 2.10% $105.00
187 Long 2016-07-06 17.90 HEES 2016-07-12 19.42 8.49% $424.50
188 Long 2016-07-06 20.56 MENT 2016-07-11 21.44 4.28% $214.00
189 Long 2016-07-06 42.64 MYL 2016-07-07 43.76 2.63% $131.50
190 Long 2016-07-06 3.58 NQ 2016-07-11 3.63 1.40% $70.00
191 Long 2016-07-06 10.80 NRF 2016-07-11 11.58 7.22% $361.00
192 Long 2016-07-06 10.77 NVMI 2016-07-11 11.55 7.24% $362.00
193 Long 2016-07-06 75.94 NXPI 2016-07-11 80.25 5.68% $284.00
194 Long 2016-07-06 37.62 PACW 2016-07-13 41.20 9.52% $476.00
195 Long 2016-07-06 11.98 RDI 2016-07-12 12.81 6.93% $346.50
196 Long 2016-07-06 10.26 SEM 2016-07-11 11.04 7.60% $380.00
197 Long 2016-07-06 8.47 TWO 2016-07-07 8.58 1.30% $65.00
198 Long 2016-07-06 14.91 UMPQ 2016-07-28 15.38 3.15% $157.50
199 Long 2016-07-06 30.97 WAL 2016-07-12 33.40 7.85% $392.50
200 Long 2016-07-07 35.35 ASGN 2016-07-12 38.00 7.50% $375.00
201 Long 2016-07-07 35.54 DAL 2016-07-29 39.37 10.78% $539.00
202 Long 2016-07-07 13.26 FTK 2016-07-29 13.65 2.94% $147.00
203 Long 2016-07-07 1.25 GCA 2016-07-14 1.60 28.00% $1400.00
204 Long 2016-07-07 16.67 HOLI 2016-07-27 19.60 17.58% $879.00
205 Long 2016-07-12 79.28 STMP 2016-07-25 76.76 -3.18% $-159.00
206 Long 2016-07-13 2.60 CLUB 2016-07-21 2.59 -0.38% $-19.00
207 Long 2016-07-13 15.97 PMT 2016-07-20 16.25 1.75% $87.50
208 Long 2016-07-13 6.74 SPPI 2016-07-25 6.52 -3.26% $-163.00
209 Long 2016-07-14 52.84 ANIK 2016-07-25 52.30 -1.02% $-51.00
210 Long 2016-07-14 24.41 CHSP 2016-07-22 25.07 2.70% $135.00
211 Long 2016-07-14 8.70 FUR 2016-07-15 8.72 0.23% $11.50
212 Long 2016-07-14 3.63 NQ 2016-07-22 3.63 0.00% $0.00
213 Long 2016-07-14 7.61 TGE 2016-07-18 8.11 6.57% $328.50
214 Long 2016-07-14 8.48 TWO 2016-07-18 8.50 0.24% $12.00
215 Long 2016-07-15 13.94 HRG 2016-07-21 14.07 0.93% $46.50
216 Long 2016-07-15 7.37 KTCC 2016-08-08 7.55 2.44% $122.00
217 Long 2016-07-15 4.19 PRTS 2016-07-21 4.28 2.15% $107.50
218 Long 2016-07-18 26.00 SAIA 2016-07-25 25.71 -1.12% $-56.00
219 Long 2016-07-19 47.61 BC 2016-07-21 49.12 3.17% $158.50
220 Long 2016-07-19 11.45 NVMI 2016-08-03 11.55 0.87% $43.50
221 Long 2016-07-19 21.41 PRFT 2016-07-26 21.92 2.38% $119.00
222 Long 2016-07-20 25.16 ACET 2016-07-28 25.04 -0.48% $-24.00
223 Long 2016-07-20 16.00 BBCN 2016-07-25 15.92 -0.50% $-25.00
224 Long 2016-07-20 43.98 HA 2016-07-25 46.76 6.32% $316.00
225 Long 2016-07-21 6.17 CALL 2016-07-27 6.20 0.49% $24.50
226 Long 2016-07-21 8.47 CGI 2016-07-25 8.69 2.60% $130.00
227 Long 2016-07-21 31.03 CKEC 2016-08-01 30.83 -0.64% $-32.00
228 Long 2016-07-21 8.73 FUR 2016-07-27 8.88 1.72% $86.00
229 Long 2016-07-22 6.39 ANW 2016-07-28 6.54 2.35% $117.50
230 Long 2016-07-22 24.30 HAFC 2016-07-29 24.78 1.98% $99.00
231 Long 2016-07-25 12.81 NRF 2016-07-28 13.02 1.64% $82.00
232 Long 2016-07-25 4.18 PRTS 2016-08-08 3.83 -8.37% $-418.50
233 Long 2016-07-26 6.51 ADES 2016-08-01 6.65 2.15% $107.50
234 Long 2016-07-26 51.81 ANIK 2016-07-28 53.30 2.88% $144.00
235 Long 2016-07-26 16.52 ARI 2016-08-05 16.25 -1.63% $-81.50
236 Long 2016-07-26 11.35 ARSD 2016-07-28 11.50 1.32% $66.00
237 Long 2016-07-26 15.58 BBCN 2016-08-08 15.59 0.06% $3.00
238 Long 2016-07-26 8.24 CGI 2016-08-08 8.08 -1.94% $-97.00
239 Long 2016-07-27 27.23 BLX 2016-08-08 27.79 2.06% $103.00
240 Long 2016-07-27 25.17 CHSP 2016-08-01 24.84 -1.31% $-65.50
241 Long 2016-07-27 3.87 CPLP 2016-08-16 3.51 -9.30% $-465.00
242 Long 2016-07-28 38.69 ASGN 2016-08-08 36.46 -5.76% $-288.00
243 Long 2016-07-28 6.06 CALL 2016-08-08 5.85 -3.47% $-173.50
244 Long 2016-07-28 8.33 PSEC 2016-08-04 8.33 0.00% $0.00
245 Long 2016-07-29 49.11 ANIK 2016-08-12 48.60 -1.04% $-52.00
246 Long 2016-07-29 49.06 BC 2016-08-08 49.70 1.30% $65.00
247 Long 2016-07-29 37.56 GNRC 2016-08-01 36.43 -3.01% $-150.50
248 Long 2016-07-29 18.69 HEES 2016-08-09 17.98 -3.80% $-190.00
249 Long 2016-07-29 7.25 RRTS 2016-08-08 7.70 6.21% $310.50
250 Long 2016-07-29 8.67 TWO 2016-08-05 8.88 2.42% $121.00
251 Long 2016-08-01 11.38 ARSD 2016-08-08 11.33 -0.44% $-22.00
252 Long 2016-08-01 12.11 BPFH 2016-08-05 12.22 0.91% $45.50
253 Long 2016-08-01 45.53 HA 2016-08-08 45.61 0.18% $9.00
254 Long 2016-08-01 24.52 HAFC 2016-08-08 25.46 3.83% $191.50
255 Long 2016-08-03 25.07 ACET 2016-08-18 24.58 -1.95% $-97.50
256 Long 2016-08-05 4.95 HDSN 2016-08-11 5.05 2.02% $101.00
257 Long 2016-08-08 8.29 PSEC 2016-08-12 8.32 0.36% $18.00
258 Long 2016-08-08 0.89 SYPR 2016-08-15 0.87 -2.25% $-112.50
259 Long 2016-08-09 9.05 CYS 2016-08-11 9.14 0.99% $49.50
260 Long 2016-08-09 3.87 EMMS 2016-08-12 3.89 0.52% $26.00
261 Long 2016-08-09 6.94 SPPI 2016-08-18 5.93 -14.55% $-727.50
262 Long 2016-08-10 10.93 ARSD 2016-08-16 10.98 0.46% $23.00
263 Long 2016-08-10 15.40 BBCN 2016-08-17 15.65 1.62% $81.00
264 Long 2016-08-10 7.64 CGI 2016-08-19 7.12 -6.81% $-340.50
265 Long 2016-08-10 2.59 CLUB 2016-08-15 2.61 0.77% $38.50
266 Long 2016-08-10 44.48 HA 2016-08-16 44.65 0.38% $19.00
267 Long 2016-08-10 17.15 HEES 2016-08-24 16.53 -3.62% $-181.00
268 Long 2016-08-10 13.52 NRF 2016-08-17 13.38 -1.04% $-52.00
269 Long 2016-08-10 33.55 XL 2016-08-16 33.62 0.21% $10.50
270 Long 2016-08-11 5.71 CALL 2016-08-22 5.85 2.45% $122.50
271 Long 2016-08-11 25.25 CHSP 2016-08-19 25.01 -0.95% $-47.50
272 Long 2016-08-11 36.48 DAL 2016-08-17 37.03 1.51% $75.50
273 Long 2016-08-11 41.23 PACW 2016-08-17 41.88 1.58% $79.00
274 Long 2016-08-11 29.32 SAIA 2016-08-17 29.83 1.74% $87.00
275 Long 2016-08-12 9.05 CYS 2016-08-24 9.00 -0.55% $-27.50
276 Long 2016-08-12 34.01 ETH 2016-08-16 34.60 1.73% $86.50
277 Long 2016-08-12 31.82 HCII 2016-08-19 31.28 -1.70% $-85.00
278 Long 2016-08-15 21.46 MENT 2016-08-17 21.70 1.12% $56.00
279 Long 2016-08-15 15.28 PMT 2016-08-24 15.25 -0.20% $-10.00
280 Long 2016-08-16 0.83 SYPR 2016-08-17 0.84 1.20% $60.00
281 Long 2016-08-17 16.22 ARI 2016-08-24 16.32 0.62% $31.00
282 Long 2016-08-17 27.80 BLX 2016-08-19 28.02 0.79% $39.50
283 Long 2016-08-17 54.17 SIMO 2016-08-19 55.43 2.33% $116.50
284 Long 2016-08-17 8.92 TWO 2016-08-19 8.99 0.78% $39.00
285 Long 2016-08-18 48.65 ANIK 2016-09-06 47.96 -1.42% $-71.00
286 Long 2016-08-18 10.94 BCOR 2016-08-24 10.98 0.37% $18.50
287 Long 2016-08-18 12.33 BPFH 2016-08-19 12.42 0.73% $36.50
288 Long 2016-08-18 3.38 CPLP 2016-08-19 3.79 12.13% $606.50
289 Long 2016-08-18 77.49 EEFT 2016-08-24 77.77 0.36% $18.00
290 Long 2016-08-18 34.17 ETH 2016-08-19 34.34 0.50% $25.00
291 Long 2016-08-18 15.92 HRG 2016-08-25 16.04 0.75% $37.50
292 Long 2016-08-18 20.68 JBL 2016-09-15 21.49 3.92% $196.00
293 Long 2016-08-18 16.67 JBLU 2016-08-31 16.14 -3.18% $-159.00
294 Long 2016-08-22 36.53 DAL 2016-08-30 36.51 -0.05% $-2.50
295 Long 2016-08-22 31.01 HCII 2016-08-24 31.68 2.16% $108.00
296 Long 2016-08-22 74.39 MUSA 2016-08-26 74.36 -0.04% $-2.00
297 Long 2016-08-22 48.54 MYL 2016-09-13 41.09 -15.35% $-767.50
298 Long 2016-08-22 7.25 TGE 2016-09-06 7.61 4.97% $248.50
299 Long 2016-08-23 31.69 CKEC 2016-08-31 31.96 0.85% $42.50
300 Long 2016-08-23 20.92 HOLI 2016-08-30 20.82 -0.48% $-24.00
301 Long 2016-08-23 7.57 KTCC 2016-08-31 7.58 0.13% $6.50
302 Long 2016-08-23 3.69 PRTS 2016-08-30 3.72 0.81% $40.50
303 Long 2016-08-23 8.39 PSEC 2016-08-25 8.44 0.60% $30.00
304 Long 2016-08-24 4.33 NQ 2016-09-02 4.24 -2.08% $-104.00
305 Long 2016-08-24 7.25 SLM 2016-08-29 7.29 0.55% $27.50
306 Long 2016-08-24 5.99 XIN 2016-08-26 6.12 2.17% $108.50
307 Long 2016-08-25 16.17 ARI 2016-08-31 16.21 0.25% $12.50
308 Long 2016-08-25 10.84 ARSD 2016-08-29 10.84 0.00% $0.00
309 Long 2016-08-25 46.34 BC 2016-09-02 46.74 0.86% $43.00
310 Long 2016-08-25 10.77 BCOR 2016-09-06 10.79 0.19% $9.50
311 Long 2016-08-25 77.06 EEFT 2016-08-30 77.87 1.05% $52.50
312 Long 2016-08-25 64.19 PATK 2016-08-30 64.27 0.12% $6.00
313 Long 2016-08-26 10.39 ANW 2016-09-06 10.43 0.38% $19.00
314 Long 2016-08-26 3.50 CPLP 2016-09-06 3.60 2.86% $143.00
315 Long 2016-08-29 20.16 ACET 2016-09-20 18.89 -6.30% $-315.00
316 Long 2016-08-29 6.10 CALL 2016-09-02 6.33 3.77% $188.50
317 Long 2016-08-30 2.68 CLUB 2016-10-25 2.60 -2.99% $-149.50
318 Long 2016-08-30 8.84 CYS 2016-09-06 8.95 1.24% $62.00
319 Long 2016-08-30 4.07 EMMS 2016-09-07 4.09 0.49% $24.50
320 Long 2016-08-30 73.36 MUSA 2016-09-06 73.92 0.76% $38.00
321 Long 2016-08-30 11.83 NVMI 2016-09-06 11.78 -0.42% $-21.00
322 Long 2016-08-31 23.87 MENT 2016-09-02 24.38 2.14% $107.00
323 Long 2016-08-31 1.05 SYPR 2016-09-02 1.06 0.95% $47.50
324 Long 2016-09-01 10.92 ARSD 2016-09-07 11.05 1.19% $59.50
325 Long 2016-09-01 37.68 ASGN 2016-09-06 38.48 2.12% $106.00
326 Long 2016-09-02 6.98 ADES 2016-09-08 7.70 10.32% $516.00
327 Long 2016-09-02 28.73 BLX 2016-09-23 28.64 -0.31% $-15.50
328 Long 2016-09-02 31.10 HCII 2016-09-07 32.38 4.12% $206.00
329 Long 2016-09-02 6.31 HDSN 2016-09-20 5.85 -7.29% $-364.50
330 Long 2016-09-02 15.01 PMT 2016-09-07 15.31 2.00% $100.00
331 Long 2016-09-06 2.23 INOD 2016-09-09 2.18 -2.24% $-112.00
332 Long 2016-09-06 1.04 SYPR 2016-09-09 1.05 0.96% $48.00
333 Long 2016-09-07 17.04 BBCN 2016-09-22 16.93 -0.65% $-32.50
334 Long 2016-09-07 45.22 BC 2016-09-09 46.11 1.97% $98.50
335 Long 2016-09-07 12.69 BPFH 2016-09-09 12.77 0.63% $31.50
336 Long 2016-09-07 36.89 GNRC 2016-09-16 34.83 -5.58% $-279.00
337 Long 2016-09-07 42.59 PACW 2016-09-16 42.56 -0.07% $-3.50
338 Long 2016-09-07 15.99 UMPQ 2016-09-23 15.13 -5.38% $-269.00
339 Long 2016-09-08 10.53 ARSD 2016-09-15 10.61 0.76% $38.00
340 Long 2016-09-08 16.07 HRG 2016-09-16 15.46 -3.80% $-190.00
341 Long 2016-09-08 14.39 MYE 2016-09-22 13.39 -6.95% $-347.50
342 Long 2016-09-08 97.21 STMP 2016-09-22 90.45 -6.95% $-347.50
343 Long 2016-09-09 6.28 CALL 2016-09-19 6.30 0.32% $16.00
344 Long 2016-09-09 7.50 KTCC 2016-09-19 7.41 -1.20% $-60.00
345 Long 2016-09-09 23.93 MENT 2016-09-16 23.35 -2.42% $-121.00
346 Long 2016-09-09 4.05 NQ 2016-09-23 3.86 -4.69% $-234.50
347 Long 2016-09-09 64.36 PATK 2016-09-22 60.69 -5.70% $-285.00
348 Long 2016-09-09 3.34 PRTS 2016-09-16 3.47 3.89% $194.50
349 Long 2016-09-13 10.55 BCOR 2016-09-16 10.71 1.52% $76.00
350 Long 2016-09-15 2.20 INOD 2016-09-20 2.28 3.64% $182.00
351 Long 2016-09-15 4.95 SPPI 2016-09-23 4.82 -2.63% $-131.50
352 Long 2016-09-19 10.38 BCOR 2016-09-23 11.05 6.45% $322.50
353 Long 2016-09-19 72.61 MUSA 2016-09-23 72.16 -0.62% $-31.00
354 Long 2016-09-20 6.25 CALL 2016-09-29 6.19 -0.96% $-48.00
355 Long 2016-09-20 8.59 CYS 2016-09-23 8.81 2.56% $128.00
356 Long 2016-09-20 82.99 NXPI 2016-09-26 83.05 0.07% $3.50
357 Long 2016-09-21 8.25 CGI 2016-09-23 8.73 5.82% $291.00
358 Long 2016-09-21 15.39 HEES 2016-09-22 15.96 3.70% $185.00
359 Long 2016-09-21 41.05 MYL 2016-10-11 38.69 -5.75% $-287.50
360 Long 2016-09-21 12.55 NRF 2016-09-23 12.82 2.15% $107.50
361 Long 2016-09-21 30.15 SAIA 2016-10-03 29.80 -1.16% $-58.00
362 Long 2016-09-21 1.01 SYPR 2016-09-23 1.00 -0.99% $-49.50
363 Long 2016-09-23 4.03 EMMS 2016-10-03 4.05 0.50% $25.00
364 Long 2016-09-26 46.55 ANIK 2016-10-03 47.45 1.93% $96.50
365 Long 2016-09-26 17.83 DK 2016-10-03 17.55 -1.57% $-78.50
366 Long 2016-09-26 21.78 JBL 2016-10-06 21.96 0.83% $41.50
367 Long 2016-09-26 13.35 RDI 2016-10-06 13.38 0.22% $11.00
368 Long 2016-09-27 10.85 ARSD 2016-09-29 11.48 5.81% $290.50
369 Long 2016-09-27 36.39 ASGN 2016-10-07 36.98 1.62% $81.00
370 Long 2016-09-27 16.68 BBCN 2016-10-04 17.19 3.06% $153.00
371 Long 2016-09-27 27.60 BLX 2016-09-28 28.41 2.93% $146.50
372 Long 2016-09-27 12.44 BPFH 2016-09-29 12.79 2.81% $140.50
373 Long 2016-09-27 8.41 CGI 2016-10-04 8.67 3.09% $154.50
374 Long 2016-09-27 18.00 CLNY 2016-10-03 18.17 0.94% $47.00
375 Long 2016-09-27 38.00 DAL 2016-10-14 40.45 6.45% $322.50
376 Long 2016-09-27 25.64 HAFC 2016-09-29 26.30 2.57% $128.50
377 Long 2016-09-27 30.16 HCII 2016-09-29 30.67 1.69% $84.50
378 Long 2016-09-27 7.35 KTCC 2016-09-29 7.40 0.68% $34.00
379 Long 2016-09-28 19.14 ACET 2016-10-04 19.60 2.40% $120.00
380 Long 2016-09-29 48.95 BC 2016-10-04 48.94 -0.02% $-1.00
381 Long 2016-09-29 6.33 HDSN 2016-10-04 6.65 5.06% $253.00
382 Long 2016-09-29 72.02 MUSA 2016-10-05 72.24 0.31% $15.50
383 Long 2016-09-29 3.87 NQ 2016-10-05 3.92 1.29% $64.50
384 Long 2016-09-29 8.17 PSEC 2016-10-13 8.02 -1.84% $-92.00
385 Long 2016-09-29 8.62 TWO 2016-10-11 8.05 -6.61% $-330.50
386 Long 2016-10-03 3.24 CPLP 2016-10-06 3.27 0.93% $46.50
387 Long 2016-10-03 61.48 PATK 2016-10-07 64.32 4.62% $231.00
388 Long 2016-10-04 11.22 ARSD 2016-10-18 10.68 -4.81% $-240.50
389 Long 2016-10-04 18.10 CLNY 2016-10-18 18.22 0.66% $33.00
390 Long 2016-10-04 2.38 GCA 2016-10-07 2.48 4.20% $210.00
391 Long 2016-10-04 15.33 HRG 2016-10-11 15.46 0.85% $42.50
392 Long 2016-10-04 15.32 PMT 2016-10-12 14.85 -3.07% $-153.50
393 Long 2016-10-04 1.01 SYPR 2016-10-05 1.05 3.96% $198.00
394 Long 2016-10-05 4.02 EMMS 2016-10-26 3.70 -7.96% $-398.00
395 Long 2016-10-05 29.80 HCII 2016-10-12 29.47 -1.11% $-55.50
396 Long 2016-10-05 6.36 HDSN 2016-10-07 6.57 3.30% $165.00
397 Long 2016-10-05 3.23 PRTS 2016-10-21 3.08 -4.64% $-232.00
398 Long 2016-10-05 50.81 SIMO 2016-10-11 52.63 3.58% $179.00
399 Long 2016-10-06 22.80 HOLI 2016-10-10 22.74 -0.26% $-13.00
400 Long 2016-10-06 19.77 PRFT 2016-10-26 18.76 -5.11% $-255.50
401 Long 2016-10-06 12.63 SHO 2016-10-18 12.96 2.61% $130.50
402 Long 2016-10-07 9.79 ANW 2016-10-12 9.99 2.04% $102.00
403 Long 2016-10-07 6.18 CALL 2016-10-17 6.20 0.32% $16.00
404 Long 2016-10-07 8.53 CGI 2016-10-27 7.00 -17.94% $-897.00
405 Long 2016-10-07 1.00 SYPR 2016-10-18 0.91 -9.00% $-450.00
406 Long 2016-10-10 3.25 CPLP 2016-10-21 3.18 -2.15% $-107.50
407 Long 2016-10-11 82.50 EEFT 2016-10-18 84.14 1.99% $99.50
408 Long 2016-10-11 14.10 FTK 2016-10-20 14.34 1.70% $85.00
409 Long 2016-10-11 6.41 HDSN 2016-10-18 6.42 0.16% $8.00
410 Long 2016-10-11 22.01 HOLI 2016-10-25 20.94 -4.86% $-243.00
411 Long 2016-10-12 19.13 ACET 2016-11-08 17.42 -8.94% $-447.00
412 Long 2016-10-12 36.03 ASGN 2016-10-19 36.72 1.92% $96.00
413 Long 2016-10-12 17.44 BBCN 2016-11-08 15.81 -9.35% $-467.50
414 Long 2016-10-13 47.97 BC 2016-10-19 48.58 1.27% $63.50
415 Long 2016-10-14 9.49 ANW 2016-10-28 9.23 -2.74% $-137.00
416 Long 2016-10-17 8.21 ADES 2016-10-20 8.40 2.31% $115.50
417 Long 2016-10-18 6.05 CALL 2016-10-25 6.30 4.13% $206.50
418 Long 2016-10-18 32.80 CKEC 2016-11-07 32.70 -0.30% $-15.00
419 Long 2016-10-18 39.35 DAL 2016-10-20 40.82 3.74% $187.00
420 Long 2016-10-18 2.36 GCA 2016-11-08 2.12 -10.17% $-508.50
421 Long 2016-10-18 17.77 JBLU 2016-10-20 18.25 2.70% $135.00
422 Long 2016-10-19 11.45 BCOR 2016-10-31 13.05 13.97% $698.50
423 Long 2016-10-19 82.84 EEFT 2016-11-08 79.50 -4.03% $-201.50
424 Long 2016-10-20 16.58 DK 2016-11-10 16.85 1.63% $81.50
425 Long 2016-10-20 47.91 HA 2016-11-07 46.25 -3.46% $-173.00
426 Long 2016-10-20 12.40 MYE 2016-11-08 11.95 -3.63% $-181.50
427 Long 2016-10-21 8.12 ADES 2016-10-25 8.41 3.57% $178.50
428 Long 2016-10-21 35.89 ASGN 2016-11-04 34.63 -3.51% $-175.50
429 Long 2016-10-21 26.85 BLX 2016-11-07 27.39 2.01% $100.50
430 Long 2016-10-21 22.60 CHSP 2016-11-08 21.99 -2.70% $-135.00
431 Long 2016-10-25 13.42 FTK 2016-11-10 11.39 -15.13% $-756.50
432 Long 2016-10-25 101.65 NXPI 2016-11-09 98.50 -3.10% $-155.00
433 Long 2016-10-25 13.03 SHO 2016-11-07 12.59 -3.38% $-169.00
434 Long 2016-10-25 7.16 TGE 2016-11-08 6.44 -10.06% $-503.00
435 Long 2016-10-26 6.27 HDSN 2016-11-04 6.45 2.87% $143.50
436 Long 2016-10-26 17.61 JBLU 2016-11-08 17.72 0.62% $31.00
437 Long 2016-10-27 8.15 ADES 2016-10-31 8.19 0.49% $24.50
438 Long 2016-10-28 19.10 CLNY 2016-11-04 19.14 0.21% $10.50
439 Long 2016-10-31 10.15 ARSD 2016-11-08 10.45 2.96% $148.00
440 Long 2016-10-31 6.25 CALL 2016-11-10 6.20 -0.80% $-40.00
441 Long 2016-11-04 12.80 BCOR 2016-12-06 14.35 12.11% $605.50
442 Long 2016-11-04 24.10 HAFC 2016-11-10 26.80 11.20% $560.00
443 Long 2016-11-04 11.83 NVMI 2016-11-18 12.33 4.23% $211.50
444 Long 2016-11-09 19.35 HOLI 2016-11-22 19.00 -1.81% $-90.50
445 Long 2016-11-10 18.90 CLNY 2016-11-16 19.06 0.85% $42.50
446 Long 2016-11-10 8.43 CYS 2016-11-22 8.07 -4.27% $-213.50
447 Long 2016-11-10 77.39 EEFT 2016-11-17 76.33 -1.37% $-68.50
448 Long 2016-11-10 13.76 NRF 2016-11-16 14.00 1.74% $87.00
449 Long 2016-11-11 46.15 HA 2016-11-18 48.90 5.96% $298.00
450 Long 2016-11-11 14.32 HRG 2016-11-15 14.93 4.26% $213.00
451 Long 2016-11-11 96.50 NXPI 2016-11-16 97.82 1.37% $68.50
452 Long 2016-11-11 8.31 TWO 2016-11-21 8.32 0.12% $6.00
453 Long 2016-11-16 3.33 EMMS 2016-12-06 3.28 -1.50% $-75.00
454 Long 2016-11-17 31.67 HCII 2016-11-23 32.85 3.73% $186.50
455 Long 2016-11-17 20.65 JBL 2016-11-23 21.39 3.58% $179.00
456 Long 2016-11-17 3.02 PDLI 2016-12-07 2.17 -28.15% $-1407.50
457 Long 2016-11-17 4.27 SPPI 2016-11-25 4.37 2.34% $117.00
458 Long 2016-11-17 1.01 SYPR 2016-12-08 0.97 -3.96% $-198.00
459 Long 2016-11-17 37.35 XL 2016-11-28 37.12 -0.62% $-31.00
460 Long 2016-11-18 28.42 BLX 2016-12-06 28.46 0.14% $7.00
461 Long 2016-11-18 15.92 PMT 2016-11-25 16.32 2.51% $125.50
462 Long 2016-11-18 13.80 SHO 2016-11-23 13.81 0.07% $3.50
463 Long 2016-11-18 7.66 TGE 2016-12-01 8.04 4.96% $248.00
464 Long 2016-11-21 46.90 BC 2016-11-23 47.63 1.56% $78.00
465 Long 2016-11-21 17.38 HEES 2016-11-25 18.70 7.59% $379.50
466 Long 2016-11-21 36.47 MYL 2016-11-29 36.76 0.80% $40.00
467 Long 2016-11-21 41.00 SAIA 2016-11-25 42.30 3.17% $158.50
468 Long 2016-11-21 17.75 UMPQ 2016-11-25 17.88 0.73% $36.50
469 Long 2016-11-21 43.99 WAL 2016-12-16 49.44 12.39% $619.50
470 Long 2016-11-22 34.15 CKEC 2016-12-07 33.85 -0.88% $-44.00
471 Long 2016-11-22 41.06 GNRC 2016-12-06 41.80 1.80% $90.00
472 Long 2016-11-23 36.53 MENT 2016-11-28 36.67 0.38% $19.00
473 Long 2016-11-23 3.38 NQ 2016-12-12 3.25 -3.85% $-192.50
474 Long 2016-11-23 5.05 XIN 2016-11-28 5.18 2.57% $128.50
475 Long 2016-11-28 10.80 ANW 2016-12-01 11.35 5.09% $254.50
476 Long 2016-11-28 46.00 SIMO 2016-12-07 45.17 -1.80% $-90.00
477 Long 2016-11-28 4.32 SPPI 2016-12-06 3.97 -8.10% $-405.00
478 Long 2016-11-29 9.01 ADES 2016-12-02 9.25 2.66% $133.00
479 Long 2016-11-29 12.10 ARSD 2016-12-02 12.75 5.37% $268.50
480 Long 2016-11-29 14.75 BPFH 2016-12-06 15.40 4.41% $220.50
481 Long 2016-11-29 8.05 CGI 2016-12-06 8.20 1.86% $93.00
482 Long 2016-11-29 2.35 CLUB 2016-12-05 2.36 0.43% $21.50
483 Long 2016-11-29 48.49 DAL 2016-12-07 49.44 1.96% $98.00
484 Long 2016-11-29 19.34 DK 2016-12-02 21.00 8.58% $429.00
485 Long 2016-12-01 20.37 CLNY 2016-12-07 20.55 0.88% $44.00
486 Long 2016-12-01 8.04 CYS 2016-12-07 8.03 -0.12% $-6.00
487 Long 2016-12-02 32.62 HCII 2016-12-07 33.49 2.67% $133.50
488 Long 2016-12-02 8.53 TWO 2016-12-20 9.04 5.98% $299.00
489 Long 2016-12-05 18.53 HOLI 2016-12-06 19.05 2.81% $140.50
490 Long 2016-12-06 6.84 HDSN 2016-12-12 7.38 7.89% $394.50
491 Long 2016-12-08 33.45 CKEC 2016-12-09 33.70 0.75% $37.50
492 Long 2016-12-08 11.02 FTK 2016-12-20 10.27 -6.81% $-340.50
493 Long 2016-12-09 11.50 ANW 2016-12-13 12.60 9.57% $478.50
494 Long 2016-12-09 66.16 MUSA 2016-12-16 67.18 1.54% $77.00
495 Long 2016-12-13 49.97 DAL 2016-12-20 50.43 0.92% $46.00
496 Long 2016-12-13 13.56 NVMI 2016-12-20 13.69 0.96% $48.00
497 Long 2016-12-13 53.70 PACW 2016-12-20 54.79 2.03% $101.50
498 Long 2016-12-13 68.15 PNFP 2016-12-20 68.60 0.66% $33.00
499 Long 2016-12-13 10.83 SLM 2016-12-21 11.09 2.40% $120.00
500 Long 2016-12-14 16.95 ARI 2016-12-20 17.00 0.29% $14.50
501 Long 2016-12-14 54.29 BC 2016-12-20 55.11 1.51% $75.50
502 Long 2016-12-14 8.25 CGI 2017-01-04 8.70 5.45% $272.50
503 Long 2016-12-14 20.42 CLNY 2016-12-20 20.49 0.34% $17.00
504 Long 2016-12-14 3.01 CPLP 2016-12-20 3.13 3.99% $199.50
505 Long 2016-12-14 7.79 CYS 2016-12-20 7.68 -1.41% $-70.50
506 Long 2016-12-14 41.56 GNRC 2016-12-21 42.41 2.05% $102.50
507 Long 2016-12-14 19.20 HOLI 2016-12-22 18.92 -1.46% $-73.00
508 Long 2016-12-14 7.77 KTCC 2016-12-21 7.86 1.16% $58.00
509 Long 2016-12-14 15.05 NRF 2016-12-19 15.13 0.53% $26.50
510 Long 2016-12-14 73.15 PATK 2016-12-19 74.10 1.30% $65.00
511 Long 2016-12-16 36.62 MENT 2016-12-20 36.70 0.22% $11.00
512 Long 2016-12-16 14.55 MYE 2016-12-27 14.40 -1.03% $-51.50
513 Long 2016-12-19 2.40 GCA 2017-01-04 2.31 -3.75% $-187.50
514 Long 2016-12-19 15.40 HRG 2016-12-21 15.53 0.84% $42.00
515 Long 2016-12-20 37.49 MYL 2016-12-27 37.48 -0.03% $-1.50
516 Long 2016-12-20 43.70 SIMO 2016-12-21 44.33 1.44% $72.00
517 Long 2016-12-20 5.15 XIN 2016-12-21 5.20 0.97% $48.50
518 Long 2016-12-21 7.69 CYS 2016-12-22 7.76 0.91% $45.50
519 Long 2016-12-21 2.05 INOD 2016-12-23 2.15 4.88% $244.00
520 Long 2016-12-22 44.01 ASGN 2016-12-28 44.74 1.66% $83.00
521 Long 2016-12-22 73.37 EEFT 2017-01-04 73.40 0.04% $2.00
522 Long 2016-12-22 3.23 NQ 2017-01-04 3.28 1.55% $77.50
523 Long 2016-12-22 16.27 RDI 2017-01-03 16.83 3.44% $172.00
524 Long 2016-12-22 15.64 SHO 2017-01-04 15.35 -1.85% $-92.50
525 Long 2016-12-22 8.42 TGE 2017-01-06 8.25 -2.02% $-101.00
526 Long 2016-12-23 54.57 BC 2017-01-04 55.64 1.96% $98.00
527 Long 2016-12-23 15.35 BCOR 2017-01-05 14.95 -2.61% $-130.50
528 Long 2016-12-23 49.80 DAL 2016-12-28 50.35 1.10% $55.00
529 Long 2016-12-23 36.90 ETH 2016-12-30 37.50 1.63% $81.50
530 Long 2016-12-23 18.52 HOLI 2016-12-30 18.43 -0.49% $-24.50
531 Long 2016-12-23 15.35 HRG 2017-01-03 15.58 1.50% $75.00
532 Long 2016-12-23 22.15 JBLU 2017-01-03 22.66 2.30% $115.00
533 Long 2016-12-23 7.72 KTCC 2017-01-03 7.81 1.17% $58.50
534 Long 2016-12-23 64.19 MUSA 2017-01-05 62.81 -2.15% $-107.50
535 Long 2016-12-23 14.99 NRF 2017-01-03 15.25 1.73% $86.50
536 Long 2016-12-27 7.35 HDSN 2016-12-30 7.72 5.03% $251.50
537 Long 2016-12-27 16.70 PMT 2017-01-04 16.58 -0.72% $-36.00
538 Long 2016-12-28 38.44 HCII 2017-01-03 39.80 3.54% $177.00
539 Long 2016-12-28 13.30 NVMI 2017-01-05 13.85 4.14% $207.00
540 Long 2016-12-30 16.68 ARI 2017-01-04 16.94 1.56% $78.00
541 Long 2016-12-30 22.02 BBCN 2017-01-05 22.22 0.91% $45.50
542 Long 2016-12-30 9.37 FTK 2017-01-05 9.78 4.38% $219.00
543 Long 2017-01-03 48.96 ANIK 2017-01-25 50.97 4.11% $205.50
544 Long 2017-01-03 3.18 CPLP 2017-01-05 3.25 2.20% $110.00
545 Long 2017-01-03 24.07 DK 2017-01-05 25.69 6.73% $336.50
546 Long 2017-01-06 10.30 ANW 2017-01-17 10.55 2.43% $121.50
547 Long 2017-01-06 43.79 ASGN 2017-01-12 44.19 0.91% $45.50
548 Long 2017-01-06 22.03 BBCN 2017-01-11 22.01 -0.09% $-4.50
549 Long 2017-01-06 14.75 BCOR 2017-01-11 14.95 1.36% $68.00
550 Long 2017-01-06 29.33 BLX 2017-01-17 29.04 -0.99% $-49.50
551 Long 2017-01-06 16.40 BPFH 2017-01-11 16.55 0.91% $45.50
552 Long 2017-01-06 25.51 CHSP 2017-01-17 25.43 -0.31% $-15.50
553 Long 2017-01-06 3.16 EMMS 2017-01-12 3.36 6.33% $316.50
554 Long 2017-01-06 35.90 ETH 2017-01-20 32.15 -10.45% $-522.50
555 Long 2017-01-06 41.12 GNRC 2017-01-13 39.39 -4.21% $-210.50
556 Long 2017-01-06 56.95 HA 2017-01-12 56.60 -0.61% $-30.50
557 Long 2017-01-06 34.90 HAFC 2017-01-12 35.50 1.72% $86.00
558 Long 2017-01-06 7.82 HDSN 2017-01-12 8.21 4.99% $249.50
559 Long 2017-01-06 23.47 JBL 2017-01-13 23.50 0.13% $6.50
560 Long 2017-01-06 22.27 JBLU 2017-01-11 22.72 2.02% $101.00
561 Long 2017-01-06 62.31 MUSA 2017-01-11 62.48 0.27% $13.50
562 Long 2017-01-06 68.95 PNFP 2017-01-12 69.25 0.44% $22.00
563 Long 2017-01-06 15.01 SHO 2017-01-19 14.94 -0.47% $-23.50
564 Long 2017-01-06 114.50 STMP 2017-01-11 116.00 1.31% $65.50
565 Long 2017-01-11 8.15 CGI 2017-01-13 9.15 12.27% $613.50
566 Long 2017-01-11 73.00 EEFT 2017-01-26 73.20 0.27% $13.50
567 Long 2017-01-11 8.46 PSEC 2017-01-18 8.63 2.01% $100.50
568 Long 2017-01-11 4.64 SPPI 2017-01-19 4.61 -0.65% $-32.50
569 Long 2017-01-12 16.83 RDI 2017-01-17 16.80 -0.18% $-9.00
570 Long 2017-01-13 14.00 ARSD 2017-01-25 13.40 -4.29% $-214.50
571 Long 2017-01-13 34.60 HAFC 2017-01-23 34.20 -1.16% $-58.00
572 Long 2017-01-13 39.58 HCII 2017-01-19 40.31 1.84% $92.00
573 Long 2017-01-13 7.80 HDSN 2017-01-25 7.62 -2.31% $-115.50
574 Long 2017-01-13 21.82 JBLU 2017-01-25 22.04 1.01% $50.50
575 Long 2017-01-13 2.29 PDLI 2017-01-20 2.36 3.06% $153.00
576 Long 2017-01-13 56.30 SAVE 2017-01-17 56.26 -0.07% $-3.50
577 Long 2017-01-17 37.62 GNRC 2017-01-23 38.49 2.31% $115.50
578 Long 2017-01-18 10.40 ANW 2017-01-23 10.80 3.85% $192.50
579 Long 2017-01-18 28.69 BLX 2017-01-26 27.97 -2.51% $-125.50
580 Long 2017-01-18 15.85 BPFH 2017-01-20 16.45 3.79% $189.50
581 Long 2017-01-18 8.55 CGI 2017-01-26 8.55 0.00% $0.00
582 Long 2017-01-18 17.18 HOLI 2017-01-25 17.79 3.55% $177.50
583 Long 2017-01-18 13.60 MYE 2017-01-24 14.00 2.94% $147.00
584 Long 2017-01-18 13.97 NVMI 2017-01-20 14.25 2.00% $100.00
585 Long 2017-01-18 53.15 PACW 2017-01-25 55.29 4.03% $201.50
586 Long 2017-01-19 14.65 BCOR 2017-01-24 15.00 2.39% $119.50
587 Long 2017-01-19 7.95 CALL 2017-01-30 7.35 -7.55% $-377.50
588 Long 2017-01-19 17.65 PRFT 2017-01-26 18.07 2.38% $119.00
589 Long 2017-01-20 17.00 ARI 2017-01-24 17.20 1.18% $59.00
590 Long 2017-01-20 54.90 BC 2017-01-25 55.97 1.95% $97.50
591 Long 2017-01-20 7.84 CYS 2017-01-24 7.93 1.15% $57.50
592 Long 2017-01-20 9.59 FTK 2017-01-25 10.03 4.59% $229.50
593 Long 2017-01-23 42.74 SIMO 2017-01-24 41.50 -2.90% $-145.00
594 Long 2017-01-24 39.75 HCII 2017-02-24 46.74 17.58% $879.00
595 Long 2017-01-24 36.03 MYL 2017-01-30 36.57 1.50% $75.00
596 Long 2017-01-24 14.04 NVMI 2017-01-26 14.85 5.77% $288.50
597 Long 2017-01-24 2.29 PDLI 2017-02-06 2.17 -5.24% $-262.00
598 Long 2017-01-24 16.66 RDI 2017-01-26 16.93 1.62% $81.00
599 Long 2017-01-24 14.55 SEM 2017-01-26 14.80 1.72% $86.00
600 Long 2017-01-25 3.42 PRTS 2017-02-01 3.40 -0.58% $-29.00
601 Long 2017-01-26 7.88 CYS 2017-02-06 7.76 -1.52% $-76.00
602 Long 2017-01-26 40.81 SIMO 2017-02-06 39.45 -3.33% $-166.50
603 Long 2017-01-27 8.10 CGI 2017-02-03 8.40 3.70% $185.00
604 Long 2017-01-27 71.38 EEFT 2017-02-06 72.19 1.13% $56.50
605 Long 2017-01-27 29.30 ETH 2017-02-07 29.10 -0.68% $-34.00
606 Long 2017-01-27 17.48 HOLI 2017-02-03 17.11 -2.12% $-106.00
607 Long 2017-01-30 49.94 ANIK 2017-02-03 50.61 1.34% $67.00
608 Long 2017-01-30 10.80 ANW 2017-02-02 11.25 4.17% $208.50
609 Long 2017-01-30 12.35 ARSD 2017-02-13 12.60 2.02% $101.00
610 Long 2017-01-30 44.00 ASGN 2017-02-02 45.44 3.27% $163.50
611 Long 2017-01-30 21.32 BBCN 2017-02-06 21.07 -1.17% $-58.50
612 Long 2017-01-30 16.60 BPFH 2017-02-06 16.60 0.00% $0.00
613 Long 2017-01-30 48.95 DAL 2017-02-07 48.44 -1.04% $-52.00
614 Long 2017-01-30 19.05 JBLU 2017-02-06 19.70 3.41% $170.50
615 Long 2017-01-30 8.00 KTCC 2017-02-08 7.71 -3.63% $-181.50
616 Long 2017-01-30 16.72 RDI 2017-02-06 16.33 -2.33% $-116.50
617 Long 2017-01-30 53.52 SAVE 2017-02-06 55.04 2.84% $142.00
618 Long 2017-02-01 63.42 MUSA 2017-02-06 66.48 4.82% $241.00
619 Long 2017-02-02 40.23 GNRC 2017-02-06 40.43 0.50% $25.00
620 Long 2017-02-02 2.15 INOD 2017-02-10 2.15 0.00% $0.00
621 Long 2017-02-03 25.27 HEES 2017-02-15 24.49 -3.09% $-154.50
622 Long 2017-02-06 15.67 ACET 2017-02-13 15.58 -0.57% $-28.50
623 Long 2017-02-06 13.80 MYE 2017-02-08 13.75 -0.36% $-18.00
624 Long 2017-02-06 16.50 PMT 2017-02-13 16.94 2.67% $133.50
625 Long 2017-02-06 0.91 SYPR 2017-02-22 0.88 -3.30% $-165.00
626 Long 2017-02-07 59.96 BC 2017-02-13 60.42 0.77% $38.50
627 Long 2017-02-07 25.53 CHSP 2017-02-13 25.67 0.55% $27.50
628 Long 2017-02-07 47.00 SAIA 2017-02-10 47.80 1.70% $85.00
629 Long 2017-02-07 7.88 TGE 2017-02-13 7.84 -0.51% $-25.50
630 Long 2017-02-07 5.36 XIN 2017-02-13 5.46 1.87% $93.50
631 Long 2017-02-08 10.65 ANW 2017-02-15 10.85 1.88% $94.00
632 Long 2017-02-08 20.70 BBCN 2017-02-10 21.02 1.55% $77.50
633 Long 2017-02-08 8.15 CGI 2017-02-14 8.65 6.13% $306.50
634 Long 2017-02-08 3.05 EMMS 2017-02-16 2.98 -2.30% $-115.00
635 Long 2017-02-08 10.47 FTK 2017-02-10 12.41 18.53% $926.50
636 Long 2017-02-08 32.40 HAFC 2017-02-10 33.10 2.16% $108.00
637 Long 2017-02-08 17.04 HOLI 2017-02-28 17.49 2.64% $132.00
638 Long 2017-02-08 18.86 JBLU 2017-02-10 20.08 6.47% $323.50
639 Long 2017-02-10 16.22 RDI 2017-02-13 16.57 2.16% $108.00
640 Long 2017-02-14 45.65 ASGN 2017-02-16 47.47 3.99% $199.50
641 Long 2017-02-14 3.97 NQ 2017-02-28 3.97 0.00% $0.00
642 Long 2017-02-14 3.28 PRTS 2017-02-23 3.38 3.05% $152.50
643 Long 2017-02-15 59.74 BC 2017-02-23 60.89 1.93% $96.50
644 Long 2017-02-15 28.55 ETH 2017-02-22 28.85 1.05% $52.50
645 Long 2017-02-15 5.27 XIN 2017-02-28 5.07 -3.80% $-190.00
646 Long 2017-02-16 10.55 ANW 2017-02-28 10.18 -3.51% $-175.50
647 Long 2017-02-17 49.02 ANIK 2017-02-27 49.74 1.47% $73.50
648 Long 2017-02-17 7.55 CALL 2017-02-23 7.70 1.99% $99.50
649 Long 2017-02-17 25.59 CHSP 2017-03-15 23.55 -7.97% $-398.50
650 Long 2017-02-17 2.89 EMMS 2017-02-27 2.91 0.69% $34.50
651 Long 2017-02-17 12.28 FTK 2017-03-27 11.27 -8.22% $-411.00
652 Long 2017-02-17 50.25 HA 2017-03-06 49.55 -1.39% $-69.50
653 Long 2017-02-17 7.35 KTCC 2017-03-16 7.15 -2.72% $-136.00
654 Long 2017-02-17 64.89 MUSA 2017-02-22 66.30 2.17% $108.50
655 Long 2017-02-17 80.45 PATK 2017-02-28 81.25 0.99% $49.50
656 Long 2017-02-17 16.30 RDI 2017-02-27 16.09 -1.29% $-64.50
657 Long 2017-02-17 12.23 SLM 2017-02-28 12.06 -1.39% $-69.50
658 Long 2017-02-23 15.33 ACET 2017-03-02 15.55 1.44% $72.00
659 Long 2017-02-23 7.63 HDSN 2017-03-02 7.00 -8.26% $-413.00
660 Long 2017-02-24 12.10 ARSD 2017-03-02 11.90 -1.65% $-82.50
661 Long 2017-02-24 47.37 ASGN 2017-03-13 47.07 -0.63% $-31.50
662 Long 2017-02-24 59.94 BC 2017-02-28 60.56 1.03% $51.50
663 Long 2017-02-24 50.38 DAL 2017-03-02 50.00 -0.75% $-37.50
664 Long 2017-02-24 28.10 ETH 2017-03-01 29.00 3.20% $160.00
665 Long 2017-02-27 21.62 BBCN 2017-03-29 19.11 -11.61% $-580.50
666 Long 2017-02-27 15.50 BCOR 2017-03-02 16.45 6.13% $306.50
667 Long 2017-02-27 17.05 BPFH 2017-03-01 17.55 2.93% $146.50
668 Long 2017-02-28 48.38 ANIK 2017-03-28 42.50 -12.15% $-607.50
669 Long 2017-02-28 7.70 CALL 2017-03-13 7.50 -2.60% $-130.00
670 Long 2017-02-28 82.60 EEFT 2017-03-14 82.17 -0.52% $-26.00
671 Long 2017-02-28 2.78 EMMS 2017-03-14 2.58 -7.19% $-359.50
672 Long 2017-02-28 14.40 MYE 2017-03-13 13.90 -3.47% $-173.50
673 Long 2017-02-28 17.02 NVMI 2017-03-07 16.83 -1.12% $-56.00
674 Long 2017-02-28 7.80 TGE 2017-03-17 6.35 -18.59% $-929.50
675 Long 2017-03-01 3.25 GCA 2017-03-03 3.28 0.92% $46.00
676 Long 2017-03-01 15.94 RDI 2017-03-17 15.49 -2.82% $-141.00
677 Long 2017-03-02 7.88 CYS 2017-03-16 7.75 -1.65% $-82.50
678 Long 2017-03-02 3.79 NQ 2017-03-09 3.82 0.79% $39.50
679 Long 2017-03-03 17.10 BPFH 2017-03-10 17.20 0.58% $29.00
680 Long 2017-03-03 49.96 DAL 2017-03-17 47.62 -4.68% $-234.00
681 Long 2017-03-03 19.88 JBLU 2017-03-13 19.92 0.20% $10.00
682 Long 2017-03-03 68.85 PNFP 2017-03-17 67.65 -1.74% $-87.00
683 Long 2017-03-06 15.29 ACET 2017-03-14 14.94 -2.29% $-114.50
684 Long 2017-03-07 28.40 ETH 2017-03-09 29.15 2.64% $132.00
685 Long 2017-03-09 16.05 BCOR 2017-03-13 16.25 1.25% $62.50
686 Long 2017-03-09 6.00 SPPI 2017-03-13 6.37 6.17% $308.50
687 Long 2017-03-10 14.24 SHO 2017-03-15 14.51 1.90% $95.00
688 Long 2017-03-13 16.75 BPFH 2017-03-17 16.95 1.19% $59.50
689 Long 2017-03-14 47.65 HCII 2017-03-15 47.91 0.55% $27.50
690 Long 2017-03-15 14.85 ACET 2017-03-16 15.12 1.82% $91.00
691 Long 2017-03-15 59.46 BC 2017-03-16 60.97 2.54% $127.00
692 Long 2017-03-15 16.00 BCOR 2017-03-22 16.45 2.81% $140.50
693 Long 2017-03-15 47.90 HA 2017-03-16 49.95 4.28% $214.00
694 Long 2017-03-15 103.80 NXPI 2017-03-28 103.07 -0.70% $-35.00
695 Long 2017-03-15 40.14 XL 2017-03-20 40.17 0.07% $3.50
696 Long 2017-03-16 6.75 HDSN 2017-03-24 6.73 -0.30% $-15.00
697 Long 2017-03-16 17.69 HOLI 2017-03-29 16.83 -4.86% $-243.00
698 Long 2017-03-16 0.86 SYPR 2017-03-23 0.86 0.00% $0.00
699 Long 2017-03-17 48.10 HA 2017-03-21 49.15 2.18% $109.00
700 Long 2017-03-17 46.56 HCII 2017-03-28 44.92 -3.52% $-176.00
701 Long 2017-03-17 44.00 SIMO 2017-03-21 45.01 2.30% $115.00
702 Long 2017-03-20 38.37 GNRC 2017-03-28 37.23 -2.97% $-148.50
703 Long 2017-03-20 3.75 NQ 2017-03-28 3.77 0.53% $26.50
704 Long 2017-03-20 50.90 SAVE 2017-03-21 51.08 0.35% $17.50
705 Long 2017-03-21 14.90 ACET 2017-03-28 14.95 0.34% $17.00
706 Long 2017-03-21 47.73 ASGN 2017-03-29 46.57 -2.43% $-121.50
707 Long 2017-03-21 16.70 BPFH 2017-03-29 15.95 -4.49% $-224.50
708 Long 2017-03-21 3.65 CLUB 2017-03-22 3.75 2.74% $137.00
709 Long 2017-03-21 16.91 NVMI 2017-03-24 16.92 0.06% $3.00
710 Long 2017-03-21 54.80 PACW 2017-03-29 51.72 -5.62% $-281.00
711 Long 2017-03-21 6.61 RRTS 2017-03-30 6.40 -3.18% $-159.00
712 Long 2017-03-21 5.87 TGE 2017-03-29 5.43 -7.50% $-375.00
713 Long 2017-03-21 50.80 WAL 2017-03-29 48.00 -5.51% $-275.50
714 Long 2017-03-22 11.15 ANW 2017-03-27 11.35 1.79% $89.50
715 Long 2017-03-22 10.85 ARSD 2017-03-29 10.95 0.92% $46.00
716 Long 2017-03-23 7.74 CYS 2017-03-29 7.85 1.42% $71.00
717 Long 2017-03-24 18.87 HRG 2017-03-29 19.21 1.80% $90.00
718 Long 2017-03-24 16.90 PMT 2017-03-29 17.50 3.55% $177.50
719 Long 2017-03-27 8.50 CALL 2017-03-29 8.65 1.76% $88.00
720 Long 2017-03-27 28.40 JBL 2017-03-29 28.98 2.04% $102.00
721 Long 2017-03-28 3.24 PRTS 2017-03-31 3.31 2.16% $108.00
722 Long 2017-03-29 68.15 PATK 2017-03-30 69.05 1.32% $66.00
723 Long 2017-03-30 23.91 HEES 2017-03-31 24.04 0.54% $27.00

End of Period Holdings
Note: the trades below represent the maximum possible holding at the end of the period. These trades list is subjected to available allocation to enter into these positions. In reality you will find fewer open trades.
No. Symbol Long/Short Entry Date Entry price Last Price P&L (%) P&L ($) Holdings
1 BCOR Long 31-Mar-17 17.50 17.30 -1.14% -57.14 4,943.00
2 DAL Long 30-Mar-17 45.95 45.96 0.02% 1.09 5,001.00
3 CGI Long 17-Mar-17 7.85 6.55 -16.56% -828.03 4,172.00
4 DK Long 27-Mar-17 23.83 24.27 1.85% 92.32 5,092.50
5 CALL Long 30-Mar-17 8.6 8.55 -0.58% -29.07 4,971.00
6 MYL Long 30-Mar-17 40.21 38.99 -3.03% -151.70 4,848.50
7 TWO Long 27-Mar-17 9.67 9.59 -0.83% -41.37 4,958.50
8 STMP Long 20-Mar-17 128.15 118.35 -7.65% -382.36 4,617.50
9 ADES Long 15-Mar-17 10.73 9.54 -11.09% -554.52 4,445.50
10 KTCC Long 31-Mar-17 7.22 7.34 1.66% 83.10 5,083.00
11 HA Long 30-Mar-17 46.75 46.45 -0.64% -32.09 4,968.00
12 SPPI Long 31-Mar-17 6.53 6.50 -0.46% -22.97 4,977.00
13 EMMS Long 23-Mar-17 2.52 2.45 -2.78% -138.89 4,861.00
14 PSEC Long 30-Mar-17 9.03 9.04 0.11% 5.54 5,005.50
15 RDI Long 30-Mar-17 15.49 15.54 0.32% 16.14 5,016.00
Subtotal PNL= $ -2,039.95 Open Positions: $72,960.00
X
Enter your Strategy Seeker username.
Enter the password that accompanies your username.
6 + 2 =
Solve this simple math problem and enter the result. E.g. for 1+3, enter 4.
Secure Login

This login is SSL protected

Loading