Strategy GDW_819V2 Statistics

Owner name: gwollert Member for: 5 years 4 months Since: Fri, 2011-12-02 02:08
Strategy Allocation: 100% Position Size: 5.00% Max positions: 20
Paired Universe: GDW1V2 Total Securities: 49
Comment:
Published: 2012-08-19 Refreshed: 2017-04-01 Users: 0 Link:
Monthly P&L
Month AprMayJunJulAugSepOctNovDecJanFeb
P&L 0.80%0.30%-0.85%4.35%0.58%-0.71%-3.30%2.79%0.28%1.04%4.45%
Equity Curve
Strategy Statistics
Universe Name P&L 1Y P&L/MDD MDD (end of trade) MDD Days Avg. Exposure (?)
GDW1V2 9.00% 1.50 -5.99% 155 58.00%

Strategy data
Allocation Position size Max position Position Priority Entry Entry deep
100% ($100,000.00) 5.00% 20 None Market 0
Trade Statistics
Trades Wins Even Loses Trade Average P&L
ALL : 1320 762 (57.73%) 10 (0.76%) 548 (41.52%) 0.14%
LONG : 1320 762 (57.73%) 10 (0.76%) 548 (41.52%) 0.14%
SHORT: 0 0 (0.00%) 0 (0.00%) 0 (0.00%) 0.00%
Note: only one trade per day is displayed. You may miss few trades in the map.

Max Drawdown Data
MDD MDD Days Start Date End Date
-5,993 (-5.99%) 155 2016-09-07 2017-02-09
-5,731 (-5.73%) 78 2016-04-21 2016-07-08
-2,362 (-2.36%) 14 2016-04-04 2016-04-18
-2,271 (-2.27%) Open 2017-03-03 0000-00-00
-1,155 (-1.16%) 17 2016-08-01 2016-08-18
-796 (-0.80%) 9 2016-08-24 2016-09-02
-634 (-0.63%) 7 2016-07-11 2016-07-18
-505 (-0.50%) 5 2016-07-21 2016-07-26
-367 (-0.37%) 2 2017-02-28 2017-03-02
-280 (-0.28%) 1 2017-02-16 2017-02-17
-245 (-0.25%) 2 2016-07-27 2016-07-29
-145 (-0.14%) 2 2017-02-22 2017-02-24
-8 (-0.01%) 1 2017-02-13 2017-02-14
-6 (-0.01%) 1 2016-07-19 2016-07-20
Trade List
No. Type Buy Date Buy Close Symbol Sell Date Sell Close P&L (%) Profit
1 Long 2016-04-04 37.04 AIRM 2016-04-05 35.99 -2.83% $-141.50
2 Long 2016-04-04 15.90 AVD 2016-04-07 14.98 -5.79% $-289.50
3 Long 2016-04-04 87.11 CCI 2016-04-05 86.63 -0.55% $-27.50
4 Long 2016-04-04 71.60 CMN 2016-04-08 70.54 -1.48% $-74.00
5 Long 2016-04-04 62.18 CNI 2016-04-07 60.85 -2.14% $-107.00
6 Long 2016-04-04 131.92 CP 2016-04-06 131.12 -0.61% $-30.50
7 Long 2016-04-04 99.07 DIS 2016-04-08 96.63 -2.46% $-123.00
8 Long 2016-04-04 53.59 DORM 2016-04-06 52.64 -1.77% $-88.50
9 Long 2016-04-04 73.97 DVA 2016-04-07 74.30 0.45% $22.50
10 Long 2016-04-04 63.75 FL 2016-04-05 63.41 -0.53% $-26.50
11 Long 2016-04-04 43.49 FLS 2016-04-07 42.07 -3.27% $-163.50
12 Long 2016-04-04 97.38 FMX 2016-04-08 93.22 -4.27% $-213.50
13 Long 2016-04-04 25.75 FNP 2016-04-07 24.78 -3.77% $-188.50
14 Long 2016-04-04 71.51 GCO 2016-04-07 69.31 -3.08% $-154.00
15 Long 2016-04-04 134.85 HD 2016-04-05 134.20 -0.48% $-24.00
16 Long 2016-04-04 85.63 KSU 2016-04-05 84.91 -0.84% $-42.00
17 Long 2016-04-04 54.79 MLNX 2016-04-07 54.11 -1.24% $-62.00
18 Long 2016-04-04 66.40 MMP 2016-04-07 64.92 -2.23% $-111.50
19 Long 2016-04-04 52.91 MMS 2016-04-07 51.48 -2.70% $-135.00
20 Long 2016-04-04 87.84 MON 2016-04-05 87.04 -0.91% $-45.50
21 Long 2016-04-05 23.90 ASPS 2016-04-07 24.48 2.43% $121.50
22 Long 2016-04-05 45.96 DKS 2016-04-07 45.50 -1.00% $-50.00
23 Long 2016-04-05 32.29 LKQ 2016-04-08 31.54 -2.32% $-116.00
24 Long 2016-04-05 20.05 PAA 2016-04-07 20.60 2.74% $137.00
25 Long 2016-04-06 35.38 AIRM 2016-04-08 36.25 2.46% $123.00
26 Long 2016-04-06 38.48 AOS 2016-04-07 38.90 1.09% $54.50
27 Long 2016-04-06 86.03 CCI 2016-04-08 87.22 1.38% $69.00
28 Long 2016-04-06 134.25 HD 2016-04-13 134.86 0.45% $22.50
29 Long 2016-04-07 33.92 HIBB 2016-04-11 32.60 -3.89% $-194.50
30 Long 2016-04-07 85.09 KSU 2016-04-11 88.04 3.47% $173.50
31 Long 2016-04-07 54.97 PZZA 2016-04-11 55.69 1.31% $65.50
32 Long 2016-04-08 148.03 ALXN 2016-04-13 154.59 4.43% $221.50
33 Long 2016-04-08 47.88 MMS 2016-04-12 47.03 -1.78% $-89.00
34 Long 2016-04-11 156.40 AMGN 2016-04-13 159.02 1.68% $84.00
35 Long 2016-04-11 38.54 AOS 2016-04-13 38.91 0.96% $48.00
36 Long 2016-04-11 51.85 DORM 2016-04-12 52.25 0.77% $38.50
37 Long 2016-04-11 61.50 FL 2016-04-14 62.07 0.93% $46.50
38 Long 2016-04-11 23.73 FNP 2016-04-13 24.00 1.14% $57.00
39 Long 2016-04-11 56.06 NVO 2016-04-13 55.35 -1.27% $-63.50
40 Long 2016-04-11 32.50 PFE 2016-04-14 32.48 -0.06% $-3.00
41 Long 2016-04-12 35.27 AIRM 2016-04-14 37.72 6.95% $347.50
42 Long 2016-04-12 69.25 CMN 2016-04-13 70.74 2.15% $107.50
43 Long 2016-04-12 43.95 DKS 2016-04-13 44.49 1.23% $61.50
44 Long 2016-04-12 73.42 DVA 2016-04-13 74.03 0.83% $41.50
45 Long 2016-04-12 294.52 SHW 2016-04-14 296.67 0.73% $36.50
46 Long 2016-04-12 89.08 VRSN 2016-04-14 89.52 0.49% $24.50
47 Long 2016-04-13 87.68 CCI 2016-04-19 87.70 0.02% $1.00
48 Long 2016-04-15 27.18 ASPS 2016-04-19 28.18 3.68% $184.00
49 Long 2016-04-15 15.93 AVD 2016-04-19 16.23 1.88% $94.00
50 Long 2016-04-15 147.39 CP 2016-04-20 146.23 -0.79% $-39.50
51 Long 2016-04-15 66.25 MMP 2016-04-19 68.98 4.12% $206.00
52 Long 2016-04-15 22.44 PAA 2016-04-20 23.66 5.44% $272.00
53 Long 2016-04-15 207.76 SPG 2016-04-19 209.42 0.80% $40.00
54 Long 2016-04-18 153.09 ALXN 2016-04-20 156.24 2.06% $103.00
55 Long 2016-04-18 159.49 AMGN 2016-04-19 160.80 0.82% $41.00
56 Long 2016-04-18 70.63 CMN 2016-04-25 68.74 -2.68% $-134.00
57 Long 2016-04-18 62.82 CNI 2016-04-20 64.19 2.18% $109.00
58 Long 2016-04-18 53.43 DORM 2016-04-20 53.75 0.60% $30.00
59 Long 2016-04-18 43.65 FLS 2016-04-20 46.19 5.82% $291.00
60 Long 2016-04-18 24.29 FNP 2016-04-20 24.99 2.88% $144.00
61 Long 2016-04-18 70.84 GCO 2016-04-19 70.69 -0.21% $-10.50
62 Long 2016-04-18 34.82 HIBB 2016-04-19 35.35 1.52% $76.00
63 Long 2016-04-18 33.04 LKQ 2016-04-20 33.31 0.82% $41.00
64 Long 2016-04-18 53.52 MLNX 2016-04-21 49.35 -7.79% $-389.50
65 Long 2016-04-18 88.30 MON 2016-04-20 93.30 5.66% $283.00
66 Long 2016-04-18 69.00 ODFL 2016-04-19 69.86 1.25% $62.50
67 Long 2016-04-19 62.50 FL 2016-04-20 62.00 -0.80% $-40.00
68 Long 2016-04-19 51.66 MMS 2016-04-20 52.15 0.95% $47.50
69 Long 2016-04-19 57.47 PZZA 2016-04-21 58.69 2.12% $106.00
70 Long 2016-04-20 40.13 AIRM 2016-04-25 39.42 -1.77% $-88.50
71 Long 2016-04-20 39.31 AOS 2016-04-22 39.93 1.58% $79.00
72 Long 2016-04-20 27.65 ASPS 2016-04-22 27.54 -0.40% $-20.00
73 Long 2016-04-20 69.86 GCO 2016-04-22 70.33 0.67% $33.50
74 Long 2016-04-21 16.24 AVD 2016-04-27 16.06 -1.11% $-55.50
75 Long 2016-04-21 59.64 BTI 2016-04-26 60.66 1.71% $85.50
76 Long 2016-04-21 46.26 DKS 2016-04-25 45.99 -0.58% $-29.00
77 Long 2016-04-21 53.51 DORM 2016-04-25 53.80 0.54% $27.00
78 Long 2016-04-21 61.32 FL 2016-04-25 60.20 -1.83% $-91.50
79 Long 2016-04-21 34.21 HCP 2016-04-25 33.74 -1.37% $-68.50
80 Long 2016-04-21 135.19 HD 2016-04-25 135.18 -0.01% $-0.50
81 Long 2016-04-21 35.79 HIBB 2016-04-25 36.68 2.49% $124.50
82 Long 2016-04-21 52.22 MMS 2016-04-26 52.95 1.40% $70.00
83 Long 2016-04-21 56.62 NVO 2016-04-26 55.52 -1.94% $-97.00
84 Long 2016-04-21 57.39 ROST 2016-04-26 57.13 -0.45% $-22.50
85 Long 2016-04-21 203.56 SPG 2016-04-25 201.65 -0.94% $-47.00
86 Long 2016-04-21 77.52 TJX 2016-04-26 76.60 -1.19% $-59.50
87 Long 2016-04-22 46.57 MLNX 2016-04-26 45.45 -2.40% $-120.00
88 Long 2016-04-22 67.88 ODFL 2016-04-26 68.09 0.31% $15.50
89 Long 2016-04-22 297.37 SHW 2016-04-26 299.90 0.85% $42.50
90 Long 2016-04-22 88.37 VRSN 2016-04-26 89.49 1.27% $63.50
91 Long 2016-04-25 163.15 AMGN 2016-05-03 158.37 -2.93% $-146.50
92 Long 2016-04-25 148.10 CP 2016-04-28 145.24 -1.93% $-96.50
93 Long 2016-04-25 46.85 FLS 2016-04-28 47.51 1.41% $70.50
94 Long 2016-04-25 97.75 KSU 2016-04-28 96.27 -1.51% $-75.50
95 Long 2016-04-25 33.26 LKQ 2016-04-27 33.94 2.04% $102.00
96 Long 2016-04-25 70.01 MMP 2016-04-28 69.97 -0.06% $-3.00
97 Long 2016-04-25 93.67 MON 2016-04-29 94.12 0.48% $24.00
98 Long 2016-04-25 24.46 PAA 2016-04-28 23.23 -5.03% $-251.50
99 Long 2016-04-25 33.13 PFE 2016-04-29 32.87 -0.78% $-39.00
100 Long 2016-04-26 38.19 AIRM 2016-04-28 38.77 1.52% $76.00
101 Long 2016-04-26 158.02 ALXN 2016-05-03 141.71 -10.32% $-516.00
102 Long 2016-04-26 39.68 AOS 2016-04-28 39.46 -0.55% $-27.50
103 Long 2016-04-26 62.09 CNI 2016-04-29 62.65 0.90% $45.00
104 Long 2016-04-26 57.48 PZZA 2016-04-28 56.75 -1.27% $-63.50
105 Long 2016-04-26 20.24 SCSS 2016-04-27 20.81 2.82% $141.00
106 Long 2016-04-27 55.22 NVO 2016-04-29 56.79 2.84% $142.00
107 Long 2016-04-28 91.65 FMX 2016-04-29 94.77 3.40% $170.00
108 Long 2016-04-28 134.81 HD 2016-05-03 135.45 0.47% $23.50
109 Long 2016-04-29 38.58 AOS 2016-05-03 39.19 1.58% $79.00
110 Long 2016-04-29 86.93 CCI 2016-05-03 86.92 -0.01% $-0.50
111 Long 2016-04-29 67.37 CMN 2016-05-03 68.59 1.81% $90.50
112 Long 2016-04-29 103.95 DIS 2016-05-03 103.88 -0.07% $-3.50
113 Long 2016-04-29 53.28 DORM 2016-05-03 53.10 -0.34% $-17.00
114 Long 2016-04-29 74.44 DVA 2016-05-04 73.55 -1.20% $-60.00
115 Long 2016-04-29 69.63 GCO 2016-05-03 68.66 -1.39% $-69.50
116 Long 2016-04-29 33.71 HCP 2016-05-03 34.30 1.75% $87.50
117 Long 2016-04-29 36.37 HIBB 2016-05-03 36.51 0.38% $19.00
118 Long 2016-04-29 32.89 LKQ 2016-05-03 32.17 -2.19% $-109.50
119 Long 2016-04-29 53.59 MMS 2016-05-04 51.92 -3.12% $-156.00
120 Long 2016-04-29 66.22 ODFL 2016-05-03 65.67 -0.83% $-41.50
121 Long 2016-04-29 56.30 PZZA 2016-05-03 57.57 2.26% $113.00
122 Long 2016-04-29 289.38 SHW 2016-05-03 288.25 -0.39% $-19.50
123 Long 2016-04-29 203.00 SPG 2016-05-03 203.27 0.13% $6.50
124 Long 2016-04-29 89.42 VRSN 2016-05-04 86.63 -3.12% $-156.00
125 Long 2016-05-02 36.98 AIRM 2016-05-04 36.13 -2.30% $-115.00
126 Long 2016-05-03 29.51 ASPS 2016-05-05 30.60 3.69% $184.50
127 Long 2016-05-03 16.96 AVD 2016-05-09 13.25 -21.88% $-1094.00
128 Long 2016-05-04 59.84 BTI 2016-05-06 60.50 1.10% $55.00
129 Long 2016-05-04 141.37 CP 2016-05-09 138.80 -1.82% $-91.00
130 Long 2016-05-04 47.90 FLS 2016-05-09 45.81 -4.36% $-218.00
131 Long 2016-05-04 89.49 FMX 2016-05-06 88.68 -0.91% $-45.50
132 Long 2016-05-04 71.29 MMP 2016-05-06 70.62 -0.94% $-47.00
133 Long 2016-05-04 54.32 NVO 2016-05-09 54.91 1.09% $54.50
134 Long 2016-05-05 154.13 AMGN 2016-05-09 153.70 -0.28% $-14.00
135 Long 2016-05-05 59.00 CNI 2016-05-09 59.08 0.14% $7.00
136 Long 2016-05-05 45.50 DKS 2016-05-10 45.49 -0.02% $-1.00
137 Long 2016-05-05 52.98 DORM 2016-05-06 52.98 0.00% $0.00
138 Long 2016-05-05 91.65 MON 2016-05-09 89.52 -2.32% $-116.00
139 Long 2016-05-05 24.39 SCSS 2016-05-06 24.51 0.49% $24.50
140 Long 2016-05-05 84.93 VRSN 2016-05-09 84.88 -0.06% $-3.00
141 Long 2016-05-06 38.05 AOS 2016-05-09 38.96 2.39% $119.50
142 Long 2016-05-06 67.58 CMN 2016-05-09 66.25 -1.97% $-98.50
143 Long 2016-05-06 60.42 FL 2016-05-10 62.08 2.75% $137.50
144 Long 2016-05-06 65.06 GCO 2016-05-10 66.34 1.97% $98.50
145 Long 2016-05-06 34.12 HCP 2016-05-10 36.23 6.18% $309.00
146 Long 2016-05-06 134.48 HD 2016-05-09 135.59 0.83% $41.50
147 Long 2016-05-06 34.97 HIBB 2016-05-10 35.76 2.26% $113.00
148 Long 2016-05-06 91.74 KSU 2016-05-09 92.91 1.28% $64.00
149 Long 2016-05-06 62.54 ODFL 2016-05-09 64.07 2.45% $122.50
150 Long 2016-05-06 33.38 PFE 2016-05-10 33.83 1.35% $67.50
151 Long 2016-05-06 55.51 ROST 2016-05-10 58.24 4.92% $246.00
152 Long 2016-05-10 30.81 ASPS 2016-05-13 29.31 -4.87% $-243.50
153 Long 2016-05-10 59.80 PZZA 2016-05-11 60.33 0.89% $44.50
154 Long 2016-05-11 101.46 DIS 2016-05-16 100.41 -1.03% $-51.50
155 Long 2016-05-11 76.49 DVA 2016-05-12 76.50 0.01% $0.50
156 Long 2016-05-11 69.66 MMP 2016-05-12 70.71 1.51% $75.50
157 Long 2016-05-11 22.63 PAA 2016-05-12 23.62 4.37% $218.50
158 Long 2016-05-11 24.14 SCSS 2016-05-12 24.46 1.33% $66.50
159 Long 2016-05-11 213.43 SPG 2016-05-16 196.53 -7.92% $-396.00
160 Long 2016-05-12 35.27 AIRM 2016-05-16 35.37 0.28% $14.00
161 Long 2016-05-12 138.86 ALXN 2016-05-16 139.19 0.24% $12.00
162 Long 2016-05-12 154.18 AMGN 2016-05-17 152.45 -1.12% $-56.00
163 Long 2016-05-12 39.17 AOS 2016-05-17 39.57 1.02% $51.00
164 Long 2016-05-12 41.82 DKS 2016-05-16 39.92 -4.54% $-227.00
165 Long 2016-05-12 58.77 FL 2016-05-16 57.50 -2.16% $-108.00
166 Long 2016-05-12 63.11 GCO 2016-05-16 61.87 -1.96% $-98.00
167 Long 2016-05-12 34.09 HCP 2016-05-16 34.12 0.09% $4.50
168 Long 2016-05-12 134.30 HD 2016-05-16 133.84 -0.34% $-17.00
169 Long 2016-05-12 34.18 HIBB 2016-05-16 32.89 -3.77% $-188.50
170 Long 2016-05-12 54.25 MMS 2016-05-17 54.46 0.39% $19.50
171 Long 2016-05-12 64.43 ODFL 2016-05-18 61.91 -3.91% $-195.50
172 Long 2016-05-12 33.16 PFE 2016-05-16 32.93 -0.69% $-34.50
173 Long 2016-05-12 54.44 ROST 2016-05-16 54.17 -0.50% $-25.00
174 Long 2016-05-12 74.03 TJX 2016-05-16 73.12 -1.23% $-61.50
175 Long 2016-05-13 13.18 AVD 2016-05-17 13.49 2.35% $117.50
176 Long 2016-05-13 60.39 BTI 2016-05-17 60.73 0.56% $28.00
177 Long 2016-05-13 90.24 CCI 2016-05-17 90.19 -0.06% $-3.00
178 Long 2016-05-17 97.87 MON 2016-05-20 99.95 2.13% $106.50
179 Long 2016-05-17 60.89 PZZA 2016-05-20 60.18 -1.17% $-58.50
180 Long 2016-05-18 26.77 ASPS 2016-05-20 26.07 -2.61% $-130.50
181 Long 2016-05-18 51.92 DORM 2016-05-20 52.32 0.77% $38.50
182 Long 2016-05-18 33.54 HCP 2016-05-23 32.40 -3.40% $-170.00
183 Long 2016-05-18 83.37 VRSN 2016-05-20 83.36 -0.01% $-0.50
184 Long 2016-05-19 34.53 AIRM 2016-05-23 34.23 -0.87% $-43.50
185 Long 2016-05-19 140.90 ALXN 2016-05-23 142.42 1.08% $54.00
186 Long 2016-05-19 149.45 AMGN 2016-05-20 148.92 -0.35% $-17.50
187 Long 2016-05-19 66.09 CMN 2016-05-23 66.32 0.35% $17.50
188 Long 2016-05-19 56.93 FL 2016-05-25 54.06 -5.04% $-252.00
189 Long 2016-05-19 87.87 FMX 2016-05-23 87.90 0.03% $1.50
190 Long 2016-05-19 21.37 FNP 2016-05-23 22.18 3.79% $189.50
191 Long 2016-05-19 60.81 GCO 2016-05-20 61.36 0.90% $45.00
192 Long 2016-05-19 131.45 HD 2016-05-20 131.89 0.33% $16.50
193 Long 2016-05-19 31.70 LKQ 2016-05-23 31.61 -0.28% $-14.00
194 Long 2016-05-19 42.11 MLNX 2016-05-23 42.39 0.66% $33.00
195 Long 2016-05-19 69.64 MMP 2016-05-23 70.99 1.94% $97.00
196 Long 2016-05-19 54.05 NVO 2016-05-23 53.77 -0.52% $-26.00
197 Long 2016-05-19 23.80 PAA 2016-05-23 24.74 3.95% $197.50
198 Long 2016-05-20 60.23 BTI 2016-05-23 59.75 -0.80% $-40.00
199 Long 2016-05-20 89.53 CCI 2016-05-24 90.63 1.23% $61.50
200 Long 2016-05-20 77.34 DVA 2016-05-23 77.24 -0.13% $-6.50
201 Long 2016-05-20 75.27 TJX 2016-05-23 75.47 0.27% $13.50
202 Long 2016-05-23 40.26 AOS 2016-05-24 40.66 0.99% $49.50
203 Long 2016-05-23 91.07 KSU 2016-05-25 91.22 0.16% $8.00
204 Long 2016-05-23 52.49 ROST 2016-05-25 53.29 1.52% $76.00
205 Long 2016-05-24 76.78 DVA 2016-05-26 77.05 0.35% $17.50
206 Long 2016-05-24 23.93 PAA 2016-05-26 23.33 -2.51% $-125.50
207 Long 2016-05-25 57.66 GCO 2016-05-26 65.66 13.87% $693.50
208 Long 2016-05-25 33.88 HIBB 2016-05-27 34.62 2.18% $109.00
209 Long 2016-05-26 99.86 DIS 2016-05-27 99.81 -0.05% $-2.50
210 Long 2016-05-26 22.38 FNP 2016-06-01 21.89 -2.19% $-109.50
211 Long 2016-05-26 64.12 ODFL 2016-06-01 63.68 -0.69% $-34.50
212 Long 2016-05-26 196.09 SPG 2016-05-31 198.75 1.36% $68.00
213 Long 2016-05-27 148.17 ALXN 2016-06-01 150.87 1.82% $91.00
214 Long 2016-05-27 41.48 AOS 2016-06-03 41.20 -0.68% $-34.00
215 Long 2016-05-27 13.83 AVD 2016-06-03 13.54 -2.10% $-105.00
216 Long 2016-05-27 90.81 CCI 2016-06-01 90.45 -0.40% $-20.00
217 Long 2016-05-27 66.17 CMN 2016-05-31 67.34 1.77% $88.50
218 Long 2016-05-27 45.92 MLNX 2016-06-01 47.28 2.96% $148.00
219 Long 2016-05-27 55.86 MMS 2016-06-01 57.36 2.69% $134.50
220 Long 2016-05-27 109.59 MON 2016-06-01 112.24 2.42% $121.00
221 Long 2016-05-27 22.42 SCSS 2016-06-03 22.98 2.50% $125.00
222 Long 2016-05-27 84.76 VRSN 2016-06-01 85.00 0.28% $14.00
223 Long 2016-05-31 27.96 ASPS 2016-06-02 27.66 -1.07% $-53.50
224 Long 2016-05-31 61.47 BTI 2016-06-03 60.92 -0.89% $-44.50
225 Long 2016-05-31 54.96 DORM 2016-06-01 55.00 0.07% $3.50
226 Long 2016-05-31 76.97 DVA 2016-06-01 77.11 0.18% $9.00
227 Long 2016-05-31 48.14 FLS 2016-06-02 47.95 -0.39% $-19.50
228 Long 2016-05-31 91.63 FMX 2016-06-03 91.09 -0.59% $-29.50
229 Long 2016-05-31 133.57 HD 2016-06-03 132.53 -0.78% $-39.00
230 Long 2016-05-31 93.37 KSU 2016-06-06 92.48 -0.95% $-47.50
231 Long 2016-05-31 33.19 LKQ 2016-06-06 32.90 -0.87% $-43.50
232 Long 2016-06-01 59.18 CNI 2016-06-03 59.30 0.20% $10.00
233 Long 2016-06-01 128.73 CP 2016-06-03 131.23 1.94% $97.00
234 Long 2016-06-01 98.67 DIS 2016-06-03 98.66 -0.01% $-0.50
235 Long 2016-06-01 34.26 HIBB 2016-06-03 34.69 1.26% $63.00
236 Long 2016-06-01 75.87 TJX 2016-06-03 76.46 0.78% $39.00
237 Long 2016-06-02 54.32 DORM 2016-06-06 54.35 0.06% $3.00
238 Long 2016-06-02 54.53 FL 2016-06-06 54.82 0.53% $26.50
239 Long 2016-06-02 64.85 GCO 2016-06-03 65.16 0.48% $24.00
240 Long 2016-06-02 33.03 HCP 2016-06-03 33.52 1.48% $74.00
241 Long 2016-06-02 62.91 ODFL 2016-06-07 63.10 0.30% $15.00
242 Long 2016-06-02 62.80 PZZA 2016-06-06 62.64 -0.25% $-12.50
243 Long 2016-06-03 21.44 FNP 2016-06-08 21.87 2.01% $100.50
244 Long 2016-06-03 47.50 MLNX 2016-06-06 48.05 1.16% $58.00
245 Long 2016-06-03 57.41 MMS 2016-06-08 57.05 -0.63% $-31.50
246 Long 2016-06-03 84.75 VRSN 2016-06-08 84.79 0.05% $2.50
247 Long 2016-06-06 35.49 AIRM 2016-06-08 35.96 1.32% $66.00
248 Long 2016-06-06 153.89 ALXN 2016-06-10 136.70 -11.17% $-558.50
249 Long 2016-06-06 159.19 AMGN 2016-06-15 153.13 -3.81% $-190.50
250 Long 2016-06-06 77.01 DVA 2016-06-08 77.08 0.09% $4.50
251 Long 2016-06-06 109.39 MON 2016-06-07 108.50 -0.81% $-40.50
252 Long 2016-06-06 24.83 PAA 2016-06-08 26.93 8.46% $423.00
253 Long 2016-06-06 22.55 SCSS 2016-06-08 23.11 2.48% $124.00
254 Long 2016-06-06 76.43 TJX 2016-06-09 76.86 0.56% $28.00
255 Long 2016-06-07 68.68 CMN 2016-06-08 71.72 4.43% $221.50
256 Long 2016-06-07 42.35 DKS 2016-06-09 42.72 0.87% $43.50
257 Long 2016-06-07 54.65 DORM 2016-06-08 54.89 0.44% $22.00
258 Long 2016-06-07 64.34 GCO 2016-06-08 65.15 1.26% $63.00
259 Long 2016-06-07 34.19 HIBB 2016-06-08 34.69 1.46% $73.00
260 Long 2016-06-07 32.47 LKQ 2016-06-09 33.02 1.69% $84.50
261 Long 2016-06-07 52.34 ROST 2016-06-08 53.24 1.72% $86.00
262 Long 2016-06-08 107.40 MON 2016-06-09 107.61 0.20% $10.00
263 Long 2016-06-09 29.25 ASPS 2016-06-15 25.61 -12.44% $-622.00
264 Long 2016-06-09 61.84 BTI 2016-06-16 58.32 -5.69% $-284.50
265 Long 2016-06-09 93.91 CCI 2016-06-17 94.36 0.48% $24.00
266 Long 2016-06-09 60.33 CNI 2016-06-15 58.05 -3.78% $-189.00
267 Long 2016-06-09 97.82 DIS 2016-06-13 96.75 -1.09% $-54.50
268 Long 2016-06-09 72.40 MMP 2016-06-15 72.06 -0.47% $-23.50
269 Long 2016-06-09 56.62 NVO 2016-06-17 51.77 -8.57% $-428.50
270 Long 2016-06-10 14.43 AVD 2016-06-15 14.72 2.01% $100.50
271 Long 2016-06-10 133.51 CP 2016-06-15 127.26 -4.68% $-234.00
272 Long 2016-06-10 51.61 FLS 2016-06-15 50.36 -2.42% $-121.00
273 Long 2016-06-10 93.04 FMX 2016-06-15 89.56 -3.74% $-187.00
274 Long 2016-06-10 89.18 KSU 2016-06-14 89.00 -0.20% $-10.00
275 Long 2016-06-10 49.55 MLNX 2016-06-15 49.00 -1.11% $-55.50
276 Long 2016-06-10 60.67 ODFL 2016-06-15 58.65 -3.33% $-166.50
277 Long 2016-06-10 27.20 PAA 2016-06-16 26.15 -3.86% $-193.00
278 Long 2016-06-10 64.97 PZZA 2016-06-15 65.40 0.66% $33.00
279 Long 2016-06-10 22.01 SCSS 2016-06-14 21.85 -0.73% $-36.50
280 Long 2016-06-10 291.69 SHW 2016-06-15 293.30 0.55% $27.50
281 Long 2016-06-13 35.98 AIRM 2016-06-15 36.50 1.45% $72.50
282 Long 2016-06-13 41.51 AOS 2016-06-15 41.66 0.36% $18.00
283 Long 2016-06-14 54.79 FL 2016-06-20 54.24 -1.00% $-50.00
284 Long 2016-06-14 127.31 HD 2016-06-16 126.05 -0.99% $-49.50
285 Long 2016-06-15 131.22 ALXN 2016-06-16 128.74 -1.89% $-94.50
286 Long 2016-06-17 289.93 SHW 2016-06-21 290.62 0.24% $12.00
287 Long 2016-06-20 125.20 ALXN 2016-06-21 124.57 -0.50% $-25.00
288 Long 2016-06-20 34.22 PFE 2016-06-22 34.74 1.52% $76.00
289 Long 2016-06-20 54.25 ROST 2016-06-22 54.80 1.01% $50.50
290 Long 2016-06-21 54.11 DORM 2016-06-22 53.80 -0.57% $-28.50
291 Long 2016-06-21 90.46 FMX 2016-06-23 92.54 2.30% $115.00
292 Long 2016-06-21 66.01 GCO 2016-06-24 64.14 -2.83% $-141.50
293 Long 2016-06-21 34.87 HCP 2016-06-27 34.07 -2.29% $-114.50
294 Long 2016-06-21 108.71 MON 2016-06-24 105.83 -2.65% $-132.50
295 Long 2016-06-22 27.32 ASPS 2016-06-24 26.32 -3.66% $-183.00
296 Long 2016-06-22 14.81 AVD 2016-06-24 14.21 -4.05% $-202.50
297 Long 2016-06-22 98.82 DIS 2016-06-24 96.01 -2.84% $-142.00
298 Long 2016-06-22 127.69 HD 2016-06-29 127.90 0.16% $8.00
299 Long 2016-06-22 34.46 HIBB 2016-06-24 33.48 -2.84% $-142.00
300 Long 2016-06-22 75.45 MMP 2016-06-23 76.84 1.84% $92.00
301 Long 2016-06-23 62.56 BTI 2016-06-29 63.32 1.21% $60.50
302 Long 2016-06-23 40.49 DKS 2016-06-27 40.97 1.19% $59.50
303 Long 2016-06-23 27.63 PAA 2016-06-29 26.58 -3.80% $-190.00
304 Long 2016-06-24 51.71 FL 2016-06-30 55.10 6.56% $328.00
305 Long 2016-06-24 55.77 MMS 2016-06-30 53.73 -3.66% $-183.00
306 Long 2016-06-24 52.75 ROST 2016-06-28 54.68 3.66% $183.00
307 Long 2016-06-24 204.58 SPG 2016-06-29 213.90 4.56% $228.00
308 Long 2016-06-24 74.85 TJX 2016-06-29 75.13 0.37% $18.50
309 Long 2016-06-27 35.63 AIRM 2016-06-30 35.24 -1.09% $-54.50
310 Long 2016-06-27 112.99 ALXN 2016-06-29 115.80 2.49% $124.50
311 Long 2016-06-27 146.16 AMGN 2016-06-29 149.11 2.02% $101.00
312 Long 2016-06-27 41.69 AOS 2016-06-29 42.28 1.42% $71.00
313 Long 2016-06-27 69.00 CMN 2016-06-30 68.57 -0.62% $-31.00
314 Long 2016-06-27 56.40 CNI 2016-06-29 57.86 2.59% $129.50
315 Long 2016-06-27 120.79 CP 2016-06-29 125.02 3.50% $175.00
316 Long 2016-06-27 94.91 DIS 2016-06-29 96.91 2.11% $105.50
317 Long 2016-06-27 75.18 DVA 2016-06-30 76.85 2.22% $111.00
318 Long 2016-06-27 44.61 FLS 2016-06-29 44.15 -1.03% $-51.50
319 Long 2016-06-27 87.55 FMX 2016-06-29 90.27 3.11% $155.50
320 Long 2016-06-27 64.56 GCO 2016-06-30 63.75 -1.25% $-62.50
321 Long 2016-06-28 33.52 HIBB 2016-06-30 34.80 3.82% $191.00
322 Long 2016-07-05 101.13 CCI 2016-07-12 100.27 -0.85% $-42.50
323 Long 2016-07-05 89.94 FMX 2016-07-11 90.43 0.54% $27.00
324 Long 2016-07-05 35.30 HCP 2016-07-07 35.42 0.34% $17.00
325 Long 2016-07-05 74.00 MMP 2016-07-07 75.11 1.50% $75.00
326 Long 2016-07-05 56.19 ROST 2016-07-08 57.00 1.44% $72.00
327 Long 2016-07-05 292.40 SHW 2016-07-07 299.52 2.44% $122.00
328 Long 2016-07-06 35.10 AIRM 2016-07-08 37.06 5.58% $279.00
329 Long 2016-07-06 117.27 ALXN 2016-07-08 124.63 6.28% $314.00
330 Long 2016-07-06 153.44 AMGN 2016-07-08 157.62 2.72% $136.00
331 Long 2016-07-06 43.16 AOS 2016-07-08 44.10 2.18% $109.00
332 Long 2016-07-06 24.55 ASPS 2016-07-08 26.05 6.11% $305.50
333 Long 2016-07-06 14.88 AVD 2016-07-08 15.09 1.41% $70.50
334 Long 2016-07-06 67.28 CMN 2016-07-08 67.59 0.46% $23.00
335 Long 2016-07-06 58.78 CNI 2016-07-11 59.91 1.92% $96.00
336 Long 2016-07-06 128.72 CP 2016-07-11 133.87 4.00% $200.00
337 Long 2016-07-06 97.00 DIS 2016-07-08 99.25 2.32% $116.00
338 Long 2016-07-06 46.24 DKS 2016-07-12 48.68 5.28% $264.00
339 Long 2016-07-06 54.35 DORM 2016-07-08 55.92 2.89% $144.50
340 Long 2016-07-06 76.37 DVA 2016-07-08 77.36 1.30% $65.00
341 Long 2016-07-06 54.78 FL 2016-07-07 55.54 1.39% $69.50
342 Long 2016-07-12 125.30 ALXN 2016-07-18 125.62 0.26% $13.00
343 Long 2016-07-12 307.19 SHW 2016-07-15 305.96 -0.40% $-20.00
344 Long 2016-07-13 38.48 AIRM 2016-07-19 37.97 -1.33% $-66.50
345 Long 2016-07-13 161.96 AMGN 2016-07-18 163.82 1.15% $57.50
346 Long 2016-07-13 100.15 CCI 2016-07-14 100.20 0.05% $2.50
347 Long 2016-07-13 100.20 DIS 2016-07-18 99.90 -0.30% $-15.00
348 Long 2016-07-13 48.75 DKS 2016-07-15 50.16 2.89% $144.50
349 Long 2016-07-13 77.85 DVA 2016-07-15 77.97 0.15% $7.50
350 Long 2016-07-13 21.59 FNP 2016-07-18 21.47 -0.56% $-28.00
351 Long 2016-07-13 67.73 GCO 2016-07-19 68.16 0.63% $31.50
352 Long 2016-07-13 134.84 HD 2016-07-18 135.46 0.46% $23.00
353 Long 2016-07-13 33.39 LKQ 2016-07-18 33.03 -1.08% $-54.00
354 Long 2016-07-13 50.57 MLNX 2016-07-18 50.94 0.73% $36.50
355 Long 2016-07-13 102.10 MON 2016-07-15 104.77 2.62% $131.00
356 Long 2016-07-13 57.90 ROST 2016-07-15 58.34 0.76% $38.00
357 Long 2016-07-13 78.51 TJX 2016-07-18 78.38 -0.17% $-8.50
358 Long 2016-07-14 28.16 ASPS 2016-07-19 28.50 1.21% $60.50
359 Long 2016-07-14 15.48 AVD 2016-07-18 15.65 1.10% $55.00
360 Long 2016-07-14 69.25 CMN 2016-07-21 67.00 -3.25% $-162.50
361 Long 2016-07-14 57.33 DORM 2016-07-19 56.95 -0.66% $-33.00
362 Long 2016-07-14 57.96 FL 2016-07-19 58.84 1.52% $76.00
363 Long 2016-07-15 63.80 BTI 2016-07-18 63.78 -0.03% $-1.50
364 Long 2016-07-15 48.60 FLS 2016-07-22 47.40 -2.47% $-123.50
365 Long 2016-07-15 36.95 HCP 2016-07-19 37.50 1.49% $74.50
366 Long 2016-07-15 75.57 MMP 2016-07-18 75.41 -0.21% $-10.50
367 Long 2016-07-15 29.16 PAA 2016-07-19 29.29 0.45% $22.50
368 Long 2016-07-18 62.08 CNI 2016-07-21 63.31 1.98% $99.00
369 Long 2016-07-18 140.60 CP 2016-07-21 149.47 6.31% $315.50
370 Long 2016-07-18 304.73 SHW 2016-07-19 308.02 1.08% $54.00
371 Long 2016-07-19 162.93 AMGN 2016-07-21 163.39 0.28% $14.00
372 Long 2016-07-19 50.08 DKS 2016-07-25 50.29 0.42% $21.00
373 Long 2016-07-19 93.36 KSU 2016-07-20 97.76 4.71% $235.50
374 Long 2016-07-19 32.64 LKQ 2016-07-21 32.89 0.77% $38.50
375 Long 2016-07-19 74.49 MMP 2016-07-21 74.10 -0.52% $-26.00
376 Long 2016-07-19 64.75 ODFL 2016-07-22 64.99 0.37% $18.50
377 Long 2016-07-19 36.64 PFE 2016-07-21 36.67 0.08% $4.00
378 Long 2016-07-19 83.00 VRSN 2016-07-21 84.16 1.40% $70.00
379 Long 2016-07-20 124.15 ALXN 2016-07-21 128.24 3.29% $164.50
380 Long 2016-07-20 45.19 AOS 2016-07-27 47.18 4.40% $220.00
381 Long 2016-07-20 98.65 DIS 2016-07-25 97.90 -0.76% $-38.00
382 Long 2016-07-20 77.35 DVA 2016-07-21 77.65 0.39% $19.50
383 Long 2016-07-21 15.45 AVD 2016-07-22 15.30 -0.97% $-48.50
384 Long 2016-07-21 97.65 CCI 2016-07-25 98.85 1.23% $61.50
385 Long 2016-07-21 93.52 FMX 2016-07-25 94.74 1.30% $65.00
386 Long 2016-07-21 66.96 GCO 2016-07-25 66.65 -0.46% $-23.00
387 Long 2016-07-21 136.76 HD 2016-07-26 136.50 -0.19% $-9.50
388 Long 2016-07-21 35.93 HIBB 2016-07-25 36.51 1.61% $80.50
389 Long 2016-07-21 48.99 MLNX 2016-07-26 46.07 -5.96% $-298.00
390 Long 2016-07-21 106.76 MON 2016-07-27 106.20 -0.52% $-26.00
391 Long 2016-07-21 29.57 PAA 2016-08-01 27.62 -6.59% $-329.50
392 Long 2016-07-22 37.73 AIRM 2016-07-26 35.89 -4.88% $-244.00
393 Long 2016-07-22 25.60 ASPS 2016-07-26 24.30 -5.08% $-254.00
394 Long 2016-07-22 38.46 HCP 2016-07-26 38.88 1.09% $54.50
395 Long 2016-07-22 97.50 KSU 2016-07-28 95.12 -2.44% $-122.00
396 Long 2016-07-22 59.22 ROST 2016-07-25 59.92 1.18% $59.00
397 Long 2016-07-22 22.01 SCSS 2016-07-26 22.88 3.95% $197.50
398 Long 2016-07-22 79.13 TJX 2016-07-26 80.72 2.01% $100.50
399 Long 2016-07-25 15.09 AVD 2016-07-27 15.54 2.98% $149.00
400 Long 2016-07-25 63.02 CNI 2016-07-26 64.40 2.19% $109.50
401 Long 2016-07-25 147.93 CP 2016-07-28 145.94 -1.35% $-67.50
402 Long 2016-07-26 126.77 ALXN 2016-07-27 126.63 -0.11% $-5.50
403 Long 2016-07-26 65.11 CMN 2016-07-27 66.29 1.81% $90.50
404 Long 2016-07-26 56.58 DORM 2016-07-27 61.92 9.44% $472.00
405 Long 2016-07-26 21.58 FNP 2016-07-27 21.78 0.93% $46.50
406 Long 2016-07-26 74.02 PZZA 2016-07-29 73.93 -0.12% $-6.00
407 Long 2016-07-26 224.48 SPG 2016-07-29 223.93 -0.25% $-12.50
408 Long 2016-07-27 33.80 AIRM 2016-07-29 33.61 -0.56% $-28.00
409 Long 2016-07-27 62.40 BTI 2016-07-29 63.20 1.28% $64.00
410 Long 2016-07-27 96.63 CCI 2016-07-29 96.65 0.02% $1.00
411 Long 2016-07-27 93.54 FMX 2016-08-01 89.33 -4.50% $-225.00
412 Long 2016-07-27 38.79 HCP 2016-07-29 39.05 0.67% $33.50
413 Long 2016-07-27 36.34 HIBB 2016-08-02 34.61 -4.76% $-238.00
414 Long 2016-07-27 59.65 MMS 2016-08-02 59.10 -0.92% $-46.00
415 Long 2016-07-28 96.33 DIS 2016-07-29 95.85 -0.50% $-25.00
416 Long 2016-07-28 50.19 DKS 2016-08-01 51.25 2.11% $105.50
417 Long 2016-07-28 76.45 DVA 2016-08-01 77.63 1.54% $77.00
418 Long 2016-07-28 59.44 FL 2016-08-02 59.68 0.40% $20.00
419 Long 2016-07-28 70.76 MMP 2016-07-29 71.84 1.53% $76.50
420 Long 2016-07-28 67.76 ODFL 2016-07-29 69.72 2.89% $144.50
421 Long 2016-07-28 61.39 ROST 2016-08-01 61.72 0.54% $27.00
422 Long 2016-07-29 21.69 FNP 2016-08-08 17.50 -19.32% $-966.00
423 Long 2016-07-29 68.83 GCO 2016-08-05 67.92 -1.32% $-66.00
424 Long 2016-07-29 44.80 MLNX 2016-08-02 44.00 -1.79% $-89.50
425 Long 2016-07-29 36.67 PFE 2016-08-02 36.76 0.25% $12.50
426 Long 2016-07-29 23.60 SCSS 2016-08-01 23.98 1.61% $80.50
427 Long 2016-07-29 81.21 TJX 2016-08-01 81.68 0.58% $29.00
428 Long 2016-07-29 83.45 VRSN 2016-08-01 86.35 3.48% $174.00
429 Long 2016-08-01 46.36 AOS 2016-08-03 46.26 -0.22% $-11.00
430 Long 2016-08-01 14.87 AVD 2016-08-03 16.05 7.94% $397.00
431 Long 2016-08-01 62.80 CNI 2016-08-04 62.05 -1.19% $-59.50
432 Long 2016-08-01 63.51 DORM 2016-08-02 63.00 -0.80% $-40.00
433 Long 2016-08-01 47.58 FLS 2016-08-04 46.33 -2.63% $-131.50
434 Long 2016-08-01 106.77 MON 2016-08-05 106.48 -0.27% $-13.50
435 Long 2016-08-02 69.39 ODFL 2016-08-05 69.73 0.49% $24.50
436 Long 2016-08-02 23.71 SCSS 2016-08-05 24.14 1.81% $90.50
437 Long 2016-08-03 31.11 AIRM 2016-08-04 32.01 2.89% $144.50
438 Long 2016-08-03 63.19 BTI 2016-08-08 61.95 -1.96% $-98.00
439 Long 2016-08-03 146.47 CP 2016-08-09 145.04 -0.98% $-49.00
440 Long 2016-08-03 95.01 DIS 2016-08-04 95.53 0.55% $27.50
441 Long 2016-08-03 62.08 DORM 2016-08-05 63.63 2.50% $125.00
442 Long 2016-08-03 75.89 DVA 2016-08-05 76.25 0.47% $23.50
443 Long 2016-08-03 57.57 FL 2016-08-05 58.74 2.03% $101.50
444 Long 2016-08-03 38.96 HCP 2016-08-09 38.49 -1.21% $-60.50
445 Long 2016-08-03 137.13 HD 2016-08-08 136.91 -0.16% $-8.00
446 Long 2016-08-03 70.37 MMP 2016-08-05 69.50 -1.24% $-62.00
447 Long 2016-08-03 57.65 MMS 2016-08-05 57.49 -0.28% $-14.00
448 Long 2016-08-03 54.93 NVO 2016-08-05 49.68 -9.56% $-478.00
449 Long 2016-08-03 26.56 PAA 2016-08-04 27.55 3.73% $186.50
450 Long 2016-08-04 173.30 AMGN 2016-08-08 173.31 0.01% $0.50
451 Long 2016-08-04 96.11 CCI 2016-08-05 97.13 1.06% $53.00
452 Long 2016-08-04 68.19 CMN 2016-08-08 68.92 1.07% $53.50
453 Long 2016-08-04 42.77 MLNX 2016-08-05 43.15 0.89% $44.50
454 Long 2016-08-05 300.03 SHW 2016-08-11 298.12 -0.64% $-32.00
455 Long 2016-08-08 17.12 AVD 2016-08-10 17.39 1.58% $79.00
456 Long 2016-08-08 47.61 NVO 2016-08-10 48.22 1.28% $64.00
457 Long 2016-08-08 75.24 PZZA 2016-08-10 75.16 -0.11% $-5.50
458 Long 2016-08-09 46.90 AOS 2016-08-11 47.23 0.70% $35.00
459 Long 2016-08-10 32.43 AIRM 2016-08-15 32.50 0.22% $11.00
460 Long 2016-08-10 171.89 AMGN 2016-08-12 171.24 -0.38% $-19.00
461 Long 2016-08-10 95.80 CCI 2016-08-11 96.26 0.48% $24.00
462 Long 2016-08-10 53.60 DKS 2016-08-12 52.40 -2.24% $-112.00
463 Long 2016-08-10 62.59 DORM 2016-08-12 61.97 -0.99% $-49.50
464 Long 2016-08-10 72.09 DVA 2016-08-12 70.08 -2.79% $-139.50
465 Long 2016-08-10 58.37 FL 2016-08-12 60.94 4.40% $220.00
466 Long 2016-08-10 47.15 FLS 2016-08-12 47.73 1.23% $61.50
467 Long 2016-08-10 68.40 GCO 2016-08-12 69.92 2.22% $111.00
468 Long 2016-08-10 35.53 HIBB 2016-08-12 37.34 5.09% $254.50
469 Long 2016-08-10 97.14 KSU 2016-08-12 96.92 -0.23% $-11.50
470 Long 2016-08-10 34.71 LKQ 2016-08-12 34.69 -0.06% $-3.00
471 Long 2016-08-10 106.50 MON 2016-08-15 105.66 -0.79% $-39.50
472 Long 2016-08-10 70.20 ODFL 2016-08-12 69.93 -0.38% $-19.00
473 Long 2016-08-10 60.80 ROST 2016-08-12 61.50 1.15% $57.50
474 Long 2016-08-10 25.18 SCSS 2016-08-12 25.50 1.27% $63.50
475 Long 2016-08-11 17.32 AVD 2016-08-15 17.18 -0.81% $-40.50
476 Long 2016-08-11 135.60 HD 2016-08-12 136.00 0.29% $14.50
477 Long 2016-08-11 69.94 MMP 2016-08-15 72.09 3.07% $153.50
478 Long 2016-08-11 60.06 MMS 2016-08-16 60.04 -0.03% $-1.50
479 Long 2016-08-11 28.63 PAA 2016-08-15 29.20 1.99% $99.50
480 Long 2016-08-12 71.72 CMN 2016-08-19 72.23 0.71% $35.50
481 Long 2016-08-12 95.85 FMX 2016-08-16 98.70 2.97% $148.50
482 Long 2016-08-12 42.17 MLNX 2016-08-15 41.73 -1.04% $-52.00
483 Long 2016-08-12 214.55 SPG 2016-08-16 213.83 -0.34% $-17.00
484 Long 2016-08-12 84.49 VRSN 2016-08-19 74.23 -12.14% $-607.00
485 Long 2016-08-16 31.57 ASPS 2016-08-17 31.31 -0.82% $-41.00
486 Long 2016-08-16 95.84 CCI 2016-08-19 94.15 -1.76% $-88.00
487 Long 2016-08-16 34.94 PFE 2016-08-18 35.14 0.57% $28.50
488 Long 2016-08-17 172.01 AMGN 2016-08-19 174.10 1.22% $61.00
489 Long 2016-08-17 149.24 CP 2016-08-19 151.18 1.30% $65.00
490 Long 2016-08-17 60.50 FL 2016-08-19 64.58 6.74% $337.00
491 Long 2016-08-17 98.04 FMX 2016-08-22 98.18 0.14% $7.00
492 Long 2016-08-17 18.75 FNP 2016-08-19 19.17 2.24% $112.00
493 Long 2016-08-17 71.35 GCO 2016-08-22 73.47 2.97% $148.50
494 Long 2016-08-17 135.50 HD 2016-08-22 135.60 0.07% $3.50
495 Long 2016-08-17 96.52 KSU 2016-08-18 97.55 1.07% $53.50
496 Long 2016-08-17 70.28 MMP 2016-08-18 71.10 1.17% $58.50
497 Long 2016-08-17 59.05 MMS 2016-08-19 61.68 4.45% $222.50
498 Long 2016-08-17 73.99 PZZA 2016-08-19 74.95 1.30% $65.00
499 Long 2016-08-17 61.87 ROST 2016-08-19 64.50 4.25% $212.50
500 Long 2016-08-17 290.23 SHW 2016-08-19 287.66 -0.89% $-44.50
501 Long 2016-08-17 77.82 TJX 2016-08-19 77.89 0.09% $4.50
502 Long 2016-08-18 33.02 AIRM 2016-08-22 33.58 1.70% $85.00
503 Long 2016-08-18 132.72 ALXN 2016-08-22 133.72 0.75% $37.50
504 Long 2016-08-18 31.17 ASPS 2016-08-22 31.29 0.38% $19.00
505 Long 2016-08-18 17.01 AVD 2016-08-22 17.15 0.82% $41.00
506 Long 2016-08-18 48.60 FLS 2016-08-22 48.96 0.74% $37.00
507 Long 2016-08-19 63.66 BTI 2016-08-23 64.70 1.63% $81.50
508 Long 2016-08-19 58.33 DKS 2016-08-23 59.22 1.53% $76.50
509 Long 2016-08-19 61.47 DORM 2016-08-22 62.17 1.14% $57.00
510 Long 2016-08-19 35.39 LKQ 2016-08-22 35.67 0.79% $39.50
511 Long 2016-08-19 41.95 MLNX 2016-08-22 42.01 0.14% $7.00
512 Long 2016-08-19 103.70 MON 2016-08-22 104.27 0.55% $27.50
513 Long 2016-08-19 46.90 NVO 2016-08-23 47.65 1.60% $80.00
514 Long 2016-08-22 96.39 DIS 2016-08-24 96.01 -0.39% $-19.50
515 Long 2016-08-22 39.47 HCP 2016-08-24 39.79 0.81% $40.50
516 Long 2016-08-23 174.35 AMGN 2016-08-24 174.00 -0.20% $-10.00
517 Long 2016-08-23 64.92 CNI 2016-08-29 64.98 0.09% $4.50
518 Long 2016-08-23 152.75 CP 2016-08-29 153.13 0.25% $12.50
519 Long 2016-08-23 98.04 FMX 2016-08-25 96.06 -2.02% $-101.00
520 Long 2016-08-23 69.50 MMP 2016-08-24 69.50 0.00% $0.00
521 Long 2016-08-23 29.27 PAA 2016-08-25 28.60 -2.29% $-114.50
522 Long 2016-08-23 212.49 SPG 2016-08-24 212.27 -0.10% $-5.00
523 Long 2016-08-24 33.53 AIRM 2016-08-29 34.27 2.21% $110.50
524 Long 2016-08-24 72.84 CMN 2016-08-29 73.10 0.36% $18.00
525 Long 2016-08-24 68.31 FL 2016-08-30 65.85 -3.60% $-180.00
526 Long 2016-08-24 19.69 FNP 2016-08-25 19.25 -2.23% $-111.50
527 Long 2016-08-24 73.52 GCO 2016-08-29 72.72 -1.09% $-54.50
528 Long 2016-08-24 98.81 KSU 2016-08-26 99.66 0.86% $43.00
529 Long 2016-08-24 35.79 LKQ 2016-08-25 35.77 -0.06% $-3.00
530 Long 2016-08-24 64.17 ROST 2016-08-30 62.91 -1.96% $-98.00
531 Long 2016-08-24 78.53 TJX 2016-08-26 78.81 0.36% $18.00
532 Long 2016-08-25 132.12 ALXN 2016-08-29 129.59 -1.91% $-95.50
533 Long 2016-08-25 169.92 AMGN 2016-08-29 172.37 1.44% $72.00
534 Long 2016-08-25 63.52 BTI 2016-08-29 62.90 -0.98% $-49.00
535 Long 2016-08-25 58.60 DKS 2016-08-29 58.73 0.22% $11.00
536 Long 2016-08-25 38.71 HIBB 2016-08-30 38.15 -1.45% $-72.50
537 Long 2016-08-25 46.88 NVO 2016-08-29 46.64 -0.51% $-25.50
538 Long 2016-08-25 75.64 PZZA 2016-08-30 75.23 -0.54% $-27.00
539 Long 2016-08-25 26.90 SCSS 2016-08-30 26.46 -1.64% $-82.00
540 Long 2016-08-25 286.16 SHW 2016-08-29 285.89 -0.09% $-4.50
541 Long 2016-08-26 47.75 AOS 2016-08-30 48.36 1.28% $64.00
542 Long 2016-08-26 31.73 ASPS 2016-08-30 32.83 3.47% $173.50
543 Long 2016-08-26 19.35 FNP 2016-08-30 18.93 -2.17% $-108.50
544 Long 2016-08-26 135.43 HD 2016-08-30 134.80 -0.47% $-23.50
545 Long 2016-08-29 95.07 DIS 2016-08-31 94.69 -0.40% $-20.00
546 Long 2016-08-29 62.45 DORM 2016-08-31 63.46 1.62% $81.00
547 Long 2016-08-29 92.41 FMX 2016-08-31 91.81 -0.65% $-32.50
548 Long 2016-08-29 58.44 MMS 2016-08-31 58.92 0.82% $41.00
549 Long 2016-08-29 213.76 SPG 2016-08-31 215.49 0.81% $40.50
550 Long 2016-08-30 98.18 KSU 2016-09-02 96.96 -1.24% $-62.00
551 Long 2016-08-31 61.84 BTI 2016-09-02 64.52 4.33% $216.50
552 Long 2016-08-31 62.22 ROST 2016-09-02 62.55 0.53% $26.50
553 Long 2016-08-31 77.47 TJX 2016-09-02 77.75 0.36% $18.00
554 Long 2016-08-31 74.09 VRSN 2016-09-01 74.36 0.36% $18.00
555 Long 2016-09-01 35.11 AIRM 2016-09-07 35.55 1.25% $62.50
556 Long 2016-09-01 170.06 AMGN 2016-09-02 170.55 0.29% $14.50
557 Long 2016-09-01 48.20 AOS 2016-09-06 49.19 2.05% $102.50
558 Long 2016-09-01 64.19 CNI 2016-09-06 65.73 2.40% $120.00
559 Long 2016-09-01 153.11 CP 2016-09-06 156.02 1.90% $95.00
560 Long 2016-09-01 58.60 DKS 2016-09-06 59.05 0.77% $38.50
561 Long 2016-09-01 48.31 FLS 2016-09-06 48.82 1.06% $53.00
562 Long 2016-09-01 18.63 FNP 2016-09-02 18.92 1.56% $78.00
563 Long 2016-09-01 56.25 GCO 2016-09-07 48.51 -13.76% $-688.00
564 Long 2016-09-01 134.12 HD 2016-09-02 134.77 0.48% $24.00
565 Long 2016-09-01 43.70 MLNX 2016-09-14 39.91 -8.67% $-433.50
566 Long 2016-09-01 69.96 MMP 2016-09-02 70.35 0.56% $28.00
567 Long 2016-09-01 106.49 MON 2016-09-06 108.17 1.58% $79.00
568 Long 2016-09-01 46.18 NVO 2016-09-07 45.58 -1.30% $-65.00
569 Long 2016-09-01 27.97 PAA 2016-09-06 28.54 2.04% $102.00
570 Long 2016-09-01 34.73 PFE 2016-09-06 34.88 0.43% $21.50
571 Long 2016-09-02 125.63 ALXN 2016-09-07 125.60 -0.02% $-1.00
572 Long 2016-09-02 16.57 AVD 2016-09-06 16.79 1.33% $66.50
573 Long 2016-09-02 75.95 CMN 2016-09-06 77.49 2.03% $101.50
574 Long 2016-09-02 63.21 DORM 2016-09-06 64.06 1.34% $67.00
575 Long 2016-09-02 38.80 HCP 2016-09-07 40.02 3.14% $157.00
576 Long 2016-09-02 35.56 LKQ 2016-09-07 36.06 1.41% $70.50
577 Long 2016-09-02 71.06 ODFL 2016-09-09 69.83 -1.73% $-86.50
578 Long 2016-09-02 216.02 SPG 2016-09-06 217.12 0.51% $25.50
579 Long 2016-09-07 47.89 AOS 2016-09-09 47.85 -0.08% $-4.00
580 Long 2016-09-08 32.92 ASPS 2016-09-12 31.92 -3.04% $-152.00
581 Long 2016-09-08 64.32 BTI 2016-09-14 61.98 -3.64% $-182.00
582 Long 2016-09-08 65.03 CNI 2016-09-14 61.19 -5.90% $-295.00
583 Long 2016-09-08 93.49 DIS 2016-09-09 93.51 0.02% $1.00
584 Long 2016-09-08 92.26 FMX 2016-09-13 89.54 -2.95% $-147.50
585 Long 2016-09-08 131.55 HD 2016-09-13 127.74 -2.90% $-145.00
586 Long 2016-09-08 106.57 MON 2016-09-09 108.35 1.67% $83.50
587 Long 2016-09-08 75.86 PZZA 2016-09-13 76.05 0.25% $12.50
588 Long 2016-09-08 77.30 TJX 2016-09-13 74.99 -2.99% $-149.50
589 Long 2016-09-08 76.78 VRSN 2016-09-14 75.60 -1.54% $-77.00
590 Long 2016-09-09 31.47 AIRM 2016-09-13 32.06 1.87% $93.50
591 Long 2016-09-09 16.30 AVD 2016-09-14 15.42 -5.40% $-270.00
592 Long 2016-09-09 97.06 CCI 2016-09-14 91.49 -5.74% $-287.00
593 Long 2016-09-09 77.09 CMN 2016-09-13 77.55 0.60% $30.00
594 Long 2016-09-09 151.78 CP 2016-09-14 147.21 -3.01% $-150.50
595 Long 2016-09-09 59.20 DKS 2016-09-13 59.59 0.66% $33.00
596 Long 2016-09-09 62.78 DORM 2016-09-13 62.05 -1.16% $-58.00
597 Long 2016-09-09 65.69 FL 2016-09-14 65.19 -0.76% $-38.00
598 Long 2016-09-09 47.40 FLS 2016-09-14 45.98 -3.00% $-150.00
599 Long 2016-09-09 39.19 HCP 2016-09-14 37.12 -5.28% $-264.00
600 Long 2016-09-09 38.85 HIBB 2016-09-13 39.35 1.29% $64.50
601 Long 2016-09-12 124.20 ALXN 2016-09-14 126.91 2.18% $109.00
602 Long 2016-09-13 106.93 MON 2016-09-15 106.70 -0.22% $-11.00
603 Long 2016-09-14 58.20 DKS 2016-09-16 60.26 3.54% $177.00
604 Long 2016-09-15 31.75 ASPS 2016-09-16 32.32 1.80% $90.00
605 Long 2016-09-15 92.12 DIS 2016-09-19 92.80 0.74% $37.00
606 Long 2016-09-15 63.19 DVA 2016-09-19 64.48 2.04% $102.00
607 Long 2016-09-15 87.25 FMX 2016-09-16 86.05 -1.38% $-69.00
608 Long 2016-09-15 56.31 MMS 2016-09-16 56.24 -0.12% $-6.00
609 Long 2016-09-16 31.67 AIRM 2016-09-19 31.42 -0.79% $-39.50
610 Long 2016-09-16 104.22 MON 2016-09-21 103.80 -0.40% $-20.00
611 Long 2016-09-19 18.62 FNP 2016-09-23 18.45 -0.91% $-45.50
612 Long 2016-09-19 77.61 PZZA 2016-09-21 77.56 -0.06% $-3.00
613 Long 2016-09-20 63.88 DORM 2016-09-21 65.15 1.99% $99.50
614 Long 2016-09-20 89.85 KSU 2016-09-22 89.91 0.07% $3.50
615 Long 2016-09-20 35.62 LKQ 2016-09-23 35.67 0.14% $7.00
616 Long 2016-09-21 131.73 ALXN 2016-09-23 131.60 -0.10% $-5.00
617 Long 2016-09-21 173.38 AMGN 2016-09-22 174.60 0.70% $35.00
618 Long 2016-09-21 32.46 ASPS 2016-09-26 31.01 -4.47% $-223.50
619 Long 2016-09-21 78.97 CMN 2016-09-23 80.94 2.49% $124.50
620 Long 2016-09-21 60.74 DKS 2016-09-22 61.60 1.42% $71.00
621 Long 2016-09-21 65.80 FL 2016-09-23 66.69 1.35% $67.50
622 Long 2016-09-21 40.44 HIBB 2016-09-22 41.12 1.68% $84.00
623 Long 2016-09-21 67.65 ODFL 2016-09-23 67.57 -0.12% $-6.00
624 Long 2016-09-21 33.81 PFE 2016-09-22 34.33 1.54% $77.00
625 Long 2016-09-21 208.56 SPG 2016-09-23 213.06 2.16% $108.00
626 Long 2016-09-21 77.67 VRSN 2016-09-22 78.98 1.69% $84.50
627 Long 2016-09-23 44.58 NVO 2016-09-28 43.92 -1.48% $-74.00
628 Long 2016-09-26 127.22 ALXN 2016-09-28 127.45 0.18% $9.00
629 Long 2016-09-26 63.81 CNI 2016-09-28 64.15 0.53% $26.50
630 Long 2016-09-26 60.45 DKS 2016-09-28 60.49 0.07% $3.50
631 Long 2016-09-26 66.18 DORM 2016-09-29 64.85 -2.01% $-100.50
632 Long 2016-09-26 46.17 FLS 2016-09-28 45.84 -0.71% $-35.50
633 Long 2016-09-26 91.09 FMX 2016-09-29 92.65 1.71% $85.50
634 Long 2016-09-26 127.10 HD 2016-09-29 128.50 1.10% $55.00
635 Long 2016-09-26 41.08 HIBB 2016-09-29 40.02 -2.58% $-129.00
636 Long 2016-09-26 103.50 MON 2016-09-29 102.52 -0.95% $-47.50
637 Long 2016-09-26 66.56 ODFL 2016-09-28 67.14 0.87% $43.50
638 Long 2016-09-26 75.65 TJX 2016-09-29 74.55 -1.45% $-72.50
639 Long 2016-09-26 77.87 VRSN 2016-09-28 78.65 1.00% $50.00
640 Long 2016-09-27 31.67 AIRM 2016-09-29 32.29 1.96% $98.00
641 Long 2016-09-27 170.24 AMGN 2016-10-03 166.05 -2.46% $-123.00
642 Long 2016-09-27 48.10 AOS 2016-09-29 49.54 2.99% $149.50
643 Long 2016-09-27 16.16 AVD 2016-09-29 16.55 2.41% $120.50
644 Long 2016-09-27 95.61 CCI 2016-10-03 93.78 -1.91% $-95.50
645 Long 2016-09-27 80.18 CMN 2016-09-29 79.94 -0.30% $-15.00
646 Long 2016-09-27 145.84 CP 2016-09-28 147.00 0.80% $40.00
647 Long 2016-09-29 67.58 FL 2016-10-04 67.58 0.00% $0.00
648 Long 2016-09-30 56.57 DKS 2016-10-04 56.34 -0.41% $-20.50
649 Long 2016-09-30 65.46 DVA 2016-10-06 63.88 -2.41% $-120.50
650 Long 2016-09-30 39.17 HIBB 2016-10-03 39.90 1.86% $93.00
651 Long 2016-09-30 41.58 NVO 2016-10-04 40.46 -2.69% $-134.50
652 Long 2016-09-30 277.30 SHW 2016-10-04 276.04 -0.45% $-22.50
653 Long 2016-09-30 78.21 VRSN 2016-10-04 78.78 0.73% $36.50
654 Long 2016-10-03 31.40 AIRM 2016-10-05 31.43 0.10% $5.00
655 Long 2016-10-03 122.41 ALXN 2016-10-04 122.41 0.00% $0.00
656 Long 2016-10-03 49.32 AOS 2016-10-04 49.88 1.14% $57.00
657 Long 2016-10-03 32.38 ASPS 2016-10-04 32.93 1.70% $85.00
658 Long 2016-10-03 16.04 AVD 2016-10-04 15.88 -1.00% $-50.00
659 Long 2016-10-03 63.82 BTI 2016-10-04 65.05 1.93% $96.50
660 Long 2016-10-03 17.04 FNP 2016-10-04 17.29 1.47% $73.50
661 Long 2016-10-03 37.78 HCP 2016-10-05 36.97 -2.14% $-107.00
662 Long 2016-10-03 92.71 KSU 2016-10-06 93.50 0.85% $42.50
663 Long 2016-10-03 43.25 MLNX 2016-10-05 44.25 2.31% $115.50
664 Long 2016-10-03 70.60 MMP 2016-10-07 69.30 -1.84% $-92.00
665 Long 2016-10-04 152.84 CP 2016-10-07 152.64 -0.13% $-6.50
666 Long 2016-10-04 48.19 FLS 2016-10-07 47.78 -0.85% $-42.50
667 Long 2016-10-04 53.72 GCO 2016-10-06 55.55 3.41% $170.50
668 Long 2016-10-04 128.50 HD 2016-10-07 129.83 1.04% $52.00
669 Long 2016-10-04 30.95 PAA 2016-10-06 32.00 3.39% $169.50
670 Long 2016-10-05 90.86 CCI 2016-10-07 89.14 -1.89% $-94.50
671 Long 2016-10-05 92.59 DIS 2016-10-07 93.06 0.51% $25.50
672 Long 2016-10-05 34.19 LKQ 2016-10-07 33.25 -2.75% $-137.50
673 Long 2016-10-05 271.00 SHW 2016-10-07 271.18 0.07% $3.50
674 Long 2016-10-06 61.30 BTI 2016-10-11 60.24 -1.73% $-86.50
675 Long 2016-10-06 69.92 ODFL 2016-10-07 70.45 0.76% $38.00
676 Long 2016-10-06 64.24 ROST 2016-10-07 64.67 0.67% $33.50
677 Long 2016-10-06 73.98 TJX 2016-10-07 74.87 1.20% $60.00
678 Long 2016-10-07 122.89 ALXN 2016-10-11 125.24 1.91% $95.50
679 Long 2016-10-07 166.90 AMGN 2016-10-10 168.20 0.78% $39.00
680 Long 2016-10-07 31.61 ASPS 2016-10-11 30.67 -2.97% $-148.50
681 Long 2016-10-07 78.98 CMN 2016-10-10 78.77 -0.27% $-13.50
682 Long 2016-10-07 63.60 DORM 2016-10-11 63.50 -0.16% $-8.00
683 Long 2016-10-07 94.05 FMX 2016-10-11 96.25 2.34% $117.00
684 Long 2016-10-07 42.80 MLNX 2016-10-11 42.99 0.44% $22.00
685 Long 2016-10-07 77.28 VRSN 2016-10-11 76.52 -0.98% $-49.00
686 Long 2016-10-10 30.10 AIRM 2016-10-11 30.30 0.66% $33.00
687 Long 2016-10-10 49.21 AOS 2016-10-12 49.22 0.02% $1.00
688 Long 2016-10-10 152.09 CP 2016-10-12 152.59 0.33% $16.50
689 Long 2016-10-10 46.75 FLS 2016-10-14 44.05 -5.78% $-289.00
690 Long 2016-10-10 64.28 ROST 2016-10-13 64.62 0.53% $26.50
691 Long 2016-10-11 15.95 AVD 2016-10-13 15.80 -0.94% $-47.00
692 Long 2016-10-11 92.33 DIS 2016-10-17 91.35 -1.06% $-53.00
693 Long 2016-10-11 57.01 DKS 2016-10-17 56.35 -1.16% $-58.00
694 Long 2016-10-11 63.61 DVA 2016-10-14 63.02 -0.93% $-46.50
695 Long 2016-10-11 126.85 HD 2016-10-13 126.25 -0.47% $-23.50
696 Long 2016-10-11 102.70 MON 2016-10-17 102.02 -0.66% $-33.00
697 Long 2016-10-11 40.08 NVO 2016-10-14 40.34 0.65% $32.50
698 Long 2016-10-11 21.25 SCSS 2016-10-14 20.95 -1.41% $-70.50
699 Long 2016-10-12 121.77 ALXN 2016-10-14 120.28 -1.22% $-61.00
700 Long 2016-10-12 164.32 AMGN 2016-10-14 165.05 0.44% $22.00
701 Long 2016-10-12 76.65 CMN 2016-10-14 75.30 -1.76% $-88.00
702 Long 2016-10-12 68.29 FL 2016-10-14 68.57 0.41% $20.50
703 Long 2016-10-12 17.75 FNP 2016-10-14 17.73 -0.11% $-5.50
704 Long 2016-10-12 41.11 HIBB 2016-10-17 39.75 -3.31% $-165.50
705 Long 2016-10-12 33.13 PFE 2016-10-14 32.73 -1.21% $-60.50
706 Long 2016-10-13 65.71 CNI 2016-10-17 65.95 0.37% $18.50
707 Long 2016-10-13 55.86 GCO 2016-10-18 54.50 -2.43% $-121.50
708 Long 2016-10-13 41.42 MLNX 2016-10-17 41.75 0.80% $40.00
709 Long 2016-10-13 70.17 ODFL 2016-10-18 70.35 0.26% $13.00
710 Long 2016-10-14 30.10 AIRM 2016-10-17 30.00 -0.33% $-16.50
711 Long 2016-10-14 152.25 CP 2016-10-17 149.56 -1.77% $-88.50
712 Long 2016-10-14 32.96 LKQ 2016-10-18 33.40 1.33% $66.50
713 Long 2016-10-14 54.66 MMS 2016-10-17 54.64 -0.04% $-2.00
714 Long 2016-10-14 32.03 PAA 2016-10-17 32.14 0.34% $17.00
715 Long 2016-10-14 74.47 TJX 2016-10-19 73.40 -1.44% $-72.00
716 Long 2016-10-17 48.93 AOS 2016-10-18 49.77 1.72% $86.00
717 Long 2016-10-17 15.40 AVD 2016-10-19 15.65 1.62% $81.00
718 Long 2016-10-17 92.03 CCI 2016-10-24 95.54 3.81% $190.50
719 Long 2016-10-17 62.50 DORM 2016-10-19 62.65 0.24% $12.00
720 Long 2016-10-17 68.39 FL 2016-10-20 68.14 -0.37% $-18.50
721 Long 2016-10-17 196.99 SPG 2016-10-19 198.33 0.68% $34.00
722 Long 2016-10-18 71.40 MMP 2016-10-20 71.18 -0.31% $-15.50
723 Long 2016-10-18 64.39 ROST 2016-10-21 63.19 -1.86% $-93.00
724 Long 2016-10-19 62.51 DVA 2016-10-20 62.74 0.37% $18.50
725 Long 2016-10-19 53.55 GCO 2016-10-20 55.10 2.89% $144.50
726 Long 2016-10-20 92.37 KSU 2016-10-21 90.46 -2.07% $-103.50
727 Long 2016-10-21 29.45 AIRM 2016-10-27 28.25 -4.07% $-203.50
728 Long 2016-10-21 48.04 AOS 2016-10-25 48.10 0.12% $6.00
729 Long 2016-10-21 74.83 CMN 2016-10-25 75.44 0.82% $41.00
730 Long 2016-10-21 64.99 CNI 2016-10-25 65.52 0.82% $41.00
731 Long 2016-10-21 145.27 CP 2016-10-25 145.65 0.26% $13.00
732 Long 2016-10-21 61.61 DORM 2016-10-25 62.80 1.93% $96.50
733 Long 2016-10-21 60.82 DVA 2016-10-27 56.89 -6.46% $-323.00
734 Long 2016-10-21 97.58 FMX 2016-10-25 98.63 1.08% $54.00
735 Long 2016-10-21 32.75 LKQ 2016-10-24 33.03 0.85% $42.50
736 Long 2016-10-21 70.87 MMP 2016-10-27 68.51 -3.33% $-166.50
737 Long 2016-10-21 52.74 MMS 2016-10-24 54.62 3.56% $178.00
738 Long 2016-10-21 69.41 ODFL 2016-10-25 71.21 2.59% $129.50
739 Long 2016-10-21 32.50 PAA 2016-10-26 32.06 -1.35% $-67.50
740 Long 2016-10-21 18.78 SCSS 2016-10-25 19.25 2.50% $125.00
741 Long 2016-10-24 120.26 ALXN 2016-10-26 121.55 1.07% $53.50
742 Long 2016-10-24 158.51 AMGN 2016-10-26 158.68 0.11% $5.50
743 Long 2016-10-24 15.65 AVD 2016-10-31 15.05 -3.83% $-191.50
744 Long 2016-10-24 56.22 BTI 2016-10-26 56.43 0.37% $18.50
745 Long 2016-10-24 43.60 FLS 2016-10-26 42.91 -1.58% $-79.00
746 Long 2016-10-24 17.38 FNP 2016-10-28 16.25 -6.50% $-325.00
747 Long 2016-10-24 35.85 HCP 2016-10-26 35.54 -0.86% $-43.00
748 Long 2016-10-24 90.33 KSU 2016-10-26 89.73 -0.66% $-33.00
749 Long 2016-10-25 31.62 ASPS 2016-11-01 25.30 -19.99% $-999.50
750 Long 2016-10-25 55.00 GCO 2016-10-28 53.30 -3.09% $-154.50
751 Long 2016-10-25 40.80 HIBB 2016-11-01 38.85 -4.78% $-239.00
752 Long 2016-10-25 40.49 NVO 2016-10-28 35.35 -12.69% $-634.50
753 Long 2016-10-26 46.58 AOS 2016-10-31 45.03 -3.33% $-166.50
754 Long 2016-10-26 93.42 CCI 2016-10-31 91.70 -1.84% $-92.00
755 Long 2016-10-26 92.39 DIS 2016-10-28 93.89 1.62% $81.00
756 Long 2016-10-26 55.02 DKS 2016-10-28 54.55 -0.85% $-42.50
757 Long 2016-10-26 96.56 FMX 2016-10-28 96.58 0.02% $1.00
758 Long 2016-10-26 122.83 HD 2016-10-28 122.70 -0.11% $-5.50
759 Long 2016-10-26 77.19 PZZA 2016-10-31 73.73 -4.48% $-224.00
760 Long 2016-10-26 63.06 ROST 2016-10-27 63.50 0.70% $35.00
761 Long 2016-10-26 247.54 SHW 2016-10-28 247.11 -0.17% $-8.50
762 Long 2016-10-26 79.44 VRSN 2016-10-28 83.17 4.70% $235.00
763 Long 2016-10-27 71.49 CMN 2016-10-31 70.00 -2.08% $-104.00
764 Long 2016-10-27 63.09 CNI 2016-10-31 62.99 -0.16% $-8.00
765 Long 2016-10-27 35.00 HCP 2016-10-31 34.27 -2.09% $-104.50
766 Long 2016-10-27 53.55 MMS 2016-11-01 52.25 -2.43% $-121.50
767 Long 2016-10-27 31.59 PAA 2016-11-02 29.87 -5.44% $-272.00
768 Long 2016-10-28 26.05 AIRM 2016-11-01 26.70 2.50% $125.00
769 Long 2016-10-28 144.79 CP 2016-10-31 143.97 -0.57% $-28.50
770 Long 2016-10-28 62.15 DORM 2016-11-01 64.13 3.19% $159.50
771 Long 2016-10-28 66.69 FL 2016-11-01 66.36 -0.49% $-24.50
772 Long 2016-10-28 31.82 LKQ 2016-11-01 32.34 1.63% $81.50
773 Long 2016-10-28 42.00 MLNX 2016-11-01 43.30 3.10% $155.00
774 Long 2016-10-28 62.19 ROST 2016-11-01 62.40 0.34% $17.00
775 Long 2016-10-28 19.14 SCSS 2016-10-31 19.25 0.57% $28.50
776 Long 2016-10-31 145.18 AMGN 2016-11-02 140.31 -3.35% $-167.50
777 Long 2016-10-31 42.21 FLS 2016-11-02 41.84 -0.88% $-44.00
778 Long 2016-10-31 52.95 GCO 2016-11-01 53.80 1.61% $80.50
779 Long 2016-10-31 67.41 MMP 2016-11-02 66.50 -1.35% $-67.50
780 Long 2016-10-31 35.24 NVO 2016-11-02 35.80 1.59% $79.50
781 Long 2016-10-31 31.93 PFE 2016-11-07 30.23 -5.32% $-266.00
782 Long 2016-11-01 130.50 ALXN 2016-11-04 137.01 4.99% $249.50
783 Long 2016-11-01 142.96 CP 2016-11-03 142.22 -0.52% $-26.00
784 Long 2016-11-01 92.69 DIS 2016-11-03 92.26 -0.46% $-23.00
785 Long 2016-11-01 87.76 KSU 2016-11-03 87.55 -0.24% $-12.00
786 Long 2016-11-01 74.68 ODFL 2016-11-03 73.82 -1.15% $-57.50
787 Long 2016-11-02 90.58 FMX 2016-11-04 89.63 -1.05% $-52.50
788 Long 2016-11-02 30.41 HCP 2016-11-04 28.77 -5.39% $-269.50
789 Long 2016-11-02 119.89 HD 2016-11-04 120.54 0.54% $27.00
790 Long 2016-11-02 72.33 TJX 2016-11-04 72.07 -0.36% $-18.00
791 Long 2016-11-02 82.81 VRSN 2016-11-07 81.15 -2.00% $-100.00
792 Long 2016-11-03 44.02 AOS 2016-11-07 45.60 3.59% $179.50
793 Long 2016-11-03 14.30 AVD 2016-11-04 15.15 5.94% $297.00
794 Long 2016-11-03 87.90 CCI 2016-11-07 89.09 1.35% $67.50
795 Long 2016-11-03 69.53 CMN 2016-11-07 70.95 2.04% $102.00
796 Long 2016-11-03 62.30 CNI 2016-11-04 62.26 -0.06% $-3.00
797 Long 2016-11-03 62.26 DORM 2016-11-04 62.82 0.90% $45.00
798 Long 2016-11-03 14.67 FNP 2016-11-07 15.88 8.25% $412.50
799 Long 2016-11-03 99.74 MON 2016-11-08 99.32 -0.42% $-21.00
800 Long 2016-11-03 18.78 SCSS 2016-11-07 19.69 4.85% $242.50
801 Long 2016-11-03 179.61 SPG 2016-11-07 182.98 1.88% $94.00
802 Long 2016-11-04 58.46 DVA 2016-11-07 59.53 1.83% $91.50
803 Long 2016-11-04 28.46 PAA 2016-11-08 29.14 2.39% $119.50
804 Long 2016-11-04 61.03 ROST 2016-11-08 62.59 2.56% $128.00
805 Long 2016-11-07 34.12 NVO 2016-11-08 33.93 -0.56% $-28.00
806 Long 2016-11-08 119.79 ALXN 2016-11-10 126.25 5.39% $269.50
807 Long 2016-11-09 58.02 DVA 2016-11-10 60.25 3.84% $192.00
808 Long 2016-11-10 29.30 AIRM 2016-11-11 30.70 4.78% $239.00
809 Long 2016-11-10 53.71 BTI 2016-11-15 53.63 -0.15% $-7.50
810 Long 2016-11-10 85.47 CCI 2016-11-15 82.17 -3.86% $-193.00
811 Long 2016-11-10 94.64 DIS 2016-11-14 97.56 3.09% $154.50
812 Long 2016-11-10 63.69 DORM 2016-11-11 65.42 2.72% $136.00
813 Long 2016-11-10 88.50 FMX 2016-11-15 83.64 -5.49% $-274.50
814 Long 2016-11-10 28.66 HCP 2016-11-14 27.98 -2.37% $-118.50
815 Long 2016-11-10 82.48 KSU 2016-11-14 82.46 -0.02% $-1.00
816 Long 2016-11-10 45.05 MLNX 2016-11-14 45.25 0.44% $22.00
817 Long 2016-11-10 180.78 SPG 2016-11-14 181.28 0.28% $14.00
818 Long 2016-11-11 25.58 ASPS 2016-11-16 25.85 1.06% $53.00
819 Long 2016-11-11 15.95 AVD 2016-11-15 17.55 10.03% $501.50
820 Long 2016-11-11 72.58 CMN 2016-11-14 75.14 3.53% $176.50
821 Long 2016-11-11 64.41 CNI 2016-11-14 63.58 -1.29% $-64.50
822 Long 2016-11-11 145.66 CP 2016-11-16 143.68 -1.36% $-68.00
823 Long 2016-11-11 31.78 LKQ 2016-11-15 32.64 2.71% $135.50
824 Long 2016-11-11 97.62 MON 2016-11-15 97.87 0.26% $13.00
825 Long 2016-11-11 63.13 ROST 2016-11-14 63.73 0.95% $47.50
826 Long 2016-11-11 80.74 VRSN 2016-11-17 79.85 -1.10% $-55.00
827 Long 2016-11-14 148.47 AMGN 2016-11-17 147.73 -0.50% $-25.00
828 Long 2016-11-14 48.06 AOS 2016-11-17 46.98 -2.25% $-112.50
829 Long 2016-11-14 65.17 MMP 2016-11-16 67.96 4.28% $214.00
830 Long 2016-11-14 32.82 NVO 2016-11-16 33.36 1.65% $82.50
831 Long 2016-11-14 30.20 PAA 2016-11-16 31.05 2.81% $140.50
832 Long 2016-11-14 261.76 SHW 2016-11-17 263.26 0.57% $28.50
833 Long 2016-11-15 63.75 CNI 2016-11-16 63.88 0.20% $10.00
834 Long 2016-11-15 60.59 DVA 2016-11-16 59.95 -1.06% $-53.00
835 Long 2016-11-15 71.45 FL 2016-11-18 69.57 -2.63% $-131.50
836 Long 2016-11-15 45.66 FLS 2016-11-17 45.85 0.42% $21.00
837 Long 2016-11-15 127.07 HD 2016-11-18 128.93 1.46% $73.00
838 Long 2016-11-15 32.38 PFE 2016-11-17 32.01 -1.14% $-57.00
839 Long 2016-11-15 73.30 TJX 2016-11-17 76.08 3.79% $189.50
840 Long 2016-11-16 32.55 AIRM 2016-11-22 32.70 0.46% $23.00
841 Long 2016-11-16 56.71 DKS 2016-11-18 58.45 3.07% $153.50
842 Long 2016-11-16 64.90 GCO 2016-11-18 66.25 2.08% $104.00
843 Long 2016-11-16 44.70 HIBB 2016-11-23 41.40 -7.38% $-369.00
844 Long 2016-11-16 85.05 ODFL 2016-11-25 88.64 4.22% $211.00
845 Long 2016-11-16 63.09 ROST 2016-11-18 67.72 7.34% $367.00
846 Long 2016-11-17 17.45 AVD 2016-11-21 17.65 1.15% $57.50
847 Long 2016-11-17 60.40 DVA 2016-11-18 61.92 2.52% $126.00
848 Long 2016-11-17 17.23 FNP 2016-11-23 16.30 -5.40% $-270.00
849 Long 2016-11-17 54.39 MMS 2016-11-21 55.59 2.21% $110.50
850 Long 2016-11-17 85.29 PZZA 2016-11-23 86.54 1.47% $73.50
851 Long 2016-11-17 22.04 SCSS 2016-11-21 22.78 3.36% $168.00
852 Long 2016-11-17 182.76 SPG 2016-11-21 181.18 -0.86% $-43.00
853 Long 2016-11-18 68.83 DORM 2016-11-22 69.99 1.69% $84.50
854 Long 2016-11-18 28.76 HCP 2016-11-22 29.03 0.94% $47.00
855 Long 2016-11-18 85.91 KSU 2016-11-21 87.75 2.14% $107.00
856 Long 2016-11-18 32.57 LKQ 2016-11-22 32.80 0.71% $35.50
857 Long 2016-11-18 67.41 MMP 2016-11-21 68.20 1.17% $58.50
858 Long 2016-11-18 262.71 SHW 2016-11-22 265.99 1.25% $62.50
859 Long 2016-11-21 119.85 ALXN 2016-11-25 118.84 -0.84% $-42.00
860 Long 2016-11-21 145.23 AMGN 2016-11-23 142.94 -1.58% $-79.00
861 Long 2016-11-21 85.00 CCI 2016-11-23 84.91 -0.11% $-5.50
862 Long 2016-11-21 98.11 DIS 2016-11-23 97.67 -0.45% $-22.50
863 Long 2016-11-21 64.50 GCO 2016-11-23 67.40 4.50% $225.00
864 Long 2016-11-21 42.65 MLNX 2016-11-25 42.30 -0.82% $-41.00
865 Long 2016-11-21 101.00 MON 2016-11-23 101.37 0.37% $18.50
866 Long 2016-11-21 32.42 NVO 2016-11-28 32.76 1.05% $52.50
867 Long 2016-11-22 80.92 CMN 2016-11-28 82.07 1.42% $71.00
868 Long 2016-11-22 80.67 VRSN 2016-11-28 80.63 -0.05% $-2.50
869 Long 2016-11-23 17.25 AVD 2016-11-28 18.25 5.80% $290.00
870 Long 2016-11-23 130.98 HD 2016-11-25 131.86 0.67% $33.50
871 Long 2016-11-23 68.81 ROST 2016-12-01 67.46 -1.96% $-98.00
872 Long 2016-11-25 32.40 AIRM 2016-11-30 32.45 0.15% $7.50
873 Long 2016-11-25 28.39 ASPS 2016-12-01 27.13 -4.44% $-222.00
874 Long 2016-11-25 66.05 CNI 2016-11-29 66.45 0.61% $30.50
875 Long 2016-11-25 63.36 DVA 2016-11-30 63.56 0.32% $16.00
876 Long 2016-11-25 74.19 FL 2016-12-02 73.63 -0.75% $-37.50
877 Long 2016-11-25 46.79 FLS 2016-12-01 48.13 2.86% $143.00
878 Long 2016-11-25 31.42 PAA 2016-12-01 33.48 6.56% $328.00
879 Long 2016-11-28 84.70 CCI 2016-11-29 84.45 -0.30% $-15.00
880 Long 2016-11-28 149.24 CP 2016-11-30 150.14 0.60% $30.00
881 Long 2016-11-28 72.01 DORM 2016-12-02 73.60 2.21% $110.50
882 Long 2016-11-28 16.00 FNP 2016-12-05 14.88 -7.00% $-350.00
883 Long 2016-11-28 29.25 HCP 2016-11-30 29.33 0.27% $13.50
884 Long 2016-11-28 69.44 MMP 2016-12-01 69.73 0.42% $21.00
885 Long 2016-11-28 57.14 MMS 2016-12-05 54.28 -5.01% $-250.50
886 Long 2016-11-28 24.28 SCSS 2016-12-02 22.66 -6.67% $-333.50
887 Long 2016-11-28 78.83 TJX 2016-12-01 78.08 -0.95% $-47.50
888 Long 2016-11-29 48.71 AOS 2016-12-02 48.93 0.45% $22.50
889 Long 2016-11-29 81.01 CMN 2016-12-01 81.36 0.43% $21.50
890 Long 2016-11-29 80.27 FMX 2016-12-05 76.98 -4.10% $-205.00
891 Long 2016-11-29 66.10 GCO 2016-12-02 62.85 -4.92% $-246.00
892 Long 2016-11-29 130.35 HD 2016-12-02 129.04 -1.00% $-50.00
893 Long 2016-11-30 41.00 MLNX 2016-12-01 41.55 1.34% $67.00
894 Long 2016-11-30 79.12 VRSN 2016-12-02 77.94 -1.49% $-74.50
895 Long 2016-12-01 144.07 AMGN 2016-12-05 145.45 0.96% $48.00
896 Long 2016-12-01 18.20 AVD 2016-12-06 17.30 -4.95% $-247.50
897 Long 2016-12-01 54.10 BTI 2016-12-05 55.20 2.03% $101.50
898 Long 2016-12-01 83.19 CCI 2016-12-06 84.05 1.03% $51.50
899 Long 2016-12-01 99.12 DIS 2016-12-06 99.95 0.84% $42.00
900 Long 2016-12-01 88.71 KSU 2016-12-07 84.40 -4.86% $-243.00
901 Long 2016-12-01 178.92 SPG 2016-12-05 179.51 0.33% $16.50
902 Long 2016-12-02 122.01 ALXN 2016-12-06 124.69 2.20% $110.00
903 Long 2016-12-02 59.03 DKS 2016-12-06 61.12 3.54% $177.00
904 Long 2016-12-02 31.46 PFE 2016-12-06 31.65 0.60% $30.00
905 Long 2016-12-02 67.38 ROST 2016-12-05 67.69 0.46% $23.00
906 Long 2016-12-02 77.67 TJX 2016-12-06 77.53 -0.18% $-9.00
907 Long 2016-12-05 32.55 AIRM 2016-12-07 33.70 3.53% $176.50
908 Long 2016-12-05 85.90 PZZA 2016-12-07 85.81 -0.10% $-5.00
909 Long 2016-12-06 67.50 CNI 2016-12-08 69.19 2.50% $125.00
910 Long 2016-12-06 73.11 DORM 2016-12-07 75.58 3.38% $169.00
911 Long 2016-12-06 64.11 DVA 2016-12-08 64.25 0.22% $11.00
912 Long 2016-12-06 48.58 FLS 2016-12-08 51.28 5.56% $278.00
913 Long 2016-12-06 69.58 MMP 2016-12-08 72.00 3.48% $174.00
914 Long 2016-12-06 87.96 ODFL 2016-12-08 91.38 3.89% $194.50
915 Long 2016-12-06 31.07 PAA 2016-12-07 31.21 0.45% $22.50
916 Long 2016-12-07 21.57 SCSS 2016-12-09 22.55 4.54% $227.00
917 Long 2016-12-08 140.83 AMGN 2016-12-12 142.92 1.48% $74.00
918 Long 2016-12-08 54.80 BTI 2016-12-09 55.66 1.57% $78.50
919 Long 2016-12-08 70.90 GCO 2016-12-15 68.80 -2.96% $-148.00
920 Long 2016-12-09 32.95 AIRM 2016-12-12 32.75 -0.61% $-30.50
921 Long 2016-12-09 50.67 AOS 2016-12-20 48.53 -4.22% $-211.00
922 Long 2016-12-09 85.00 CCI 2016-12-13 87.23 2.62% $131.00
923 Long 2016-12-09 83.99 CMN 2016-12-13 84.65 0.79% $39.50
924 Long 2016-12-09 61.43 DKS 2016-12-14 58.35 -5.01% $-250.50
925 Long 2016-12-09 79.07 FL 2016-12-15 76.74 -2.95% $-147.50
926 Long 2016-12-09 40.50 MLNX 2016-12-12 40.50 0.00% $0.00
927 Long 2016-12-09 104.70 MON 2016-12-13 105.68 0.94% $47.00
928 Long 2016-12-12 27.92 ASPS 2016-12-19 25.90 -7.23% $-361.50
929 Long 2016-12-12 78.03 DORM 2016-12-19 72.59 -6.97% $-348.50
930 Long 2016-12-12 29.91 HCP 2016-12-14 30.40 1.64% $82.00
931 Long 2016-12-12 34.10 LKQ 2016-12-16 32.67 -4.19% $-209.50
932 Long 2016-12-12 88.63 ODFL 2016-12-14 88.00 -0.71% $-35.50
933 Long 2016-12-12 88.07 PZZA 2016-12-15 88.00 -0.08% $-4.00
934 Long 2016-12-12 67.45 ROST 2016-12-14 68.40 1.41% $70.50
935 Long 2016-12-12 270.92 SHW 2016-12-19 271.82 0.33% $16.50
936 Long 2016-12-12 182.97 SPG 2016-12-14 187.16 2.29% $114.50
937 Long 2016-12-12 77.68 TJX 2016-12-14 78.32 0.82% $41.00
938 Long 2016-12-13 113.61 ALXN 2016-12-15 113.66 0.04% $2.00
939 Long 2016-12-13 19.10 AVD 2016-12-16 19.00 -0.52% $-26.00
940 Long 2016-12-13 152.51 CP 2016-12-19 145.08 -4.87% $-243.50
941 Long 2016-12-13 104.06 DIS 2016-12-16 104.71 0.62% $31.00
942 Long 2016-12-13 51.03 FLS 2016-12-19 48.22 -5.51% $-275.50
943 Long 2016-12-13 15.58 FNP 2016-12-15 15.30 -1.80% $-90.00
944 Long 2016-12-14 65.19 DVA 2016-12-19 64.99 -0.31% $-15.50
945 Long 2016-12-14 79.11 FMX 2016-12-19 76.23 -3.64% $-182.00
946 Long 2016-12-14 35.51 NVO 2016-12-16 35.60 0.25% $12.50
947 Long 2016-12-14 32.30 PAA 2016-12-19 32.31 0.03% $1.50
948 Long 2016-12-15 31.70 AIRM 2016-12-19 32.70 3.15% $157.50
949 Long 2016-12-15 86.10 CCI 2016-12-19 85.94 -0.19% $-9.50
950 Long 2016-12-15 82.34 CMN 2016-12-19 81.23 -1.35% $-67.50
951 Long 2016-12-15 28.97 HCP 2016-12-19 29.41 1.52% $76.00
952 Long 2016-12-15 40.85 MLNX 2016-12-20 41.00 0.37% $18.50
953 Long 2016-12-15 32.63 PFE 2016-12-20 32.78 0.46% $23.00
954 Long 2016-12-15 181.28 SPG 2016-12-19 182.54 0.70% $35.00
955 Long 2016-12-16 150.39 AMGN 2016-12-22 146.31 -2.71% $-135.50
956 Long 2016-12-16 56.02 BTI 2016-12-20 56.31 0.52% $26.00
957 Long 2016-12-16 135.84 HD 2016-12-20 135.65 -0.14% $-7.00
958 Long 2016-12-16 72.72 MMP 2016-12-19 73.57 1.17% $58.50
959 Long 2016-12-19 65.50 GCO 2016-12-20 66.70 1.83% $91.50
960 Long 2016-12-19 76.73 TJX 2016-12-20 77.20 0.61% $30.50
961 Long 2016-12-20 75.68 FMX 2016-12-22 74.97 -0.94% $-47.00
962 Long 2016-12-21 85.73 KSU 2016-12-23 85.40 -0.38% $-19.00
963 Long 2016-12-21 105.45 MON 2016-12-27 105.05 -0.38% $-19.00
964 Long 2016-12-21 89.32 PZZA 2016-12-28 87.58 -1.95% $-97.50
965 Long 2016-12-21 68.43 ROST 2016-12-28 67.28 -1.68% $-84.00
966 Long 2016-12-21 266.19 SHW 2016-12-22 272.41 2.34% $117.00
967 Long 2016-12-22 31.50 AIRM 2016-12-27 31.20 -0.95% $-47.50
968 Long 2016-12-22 19.10 AVD 2016-12-28 19.15 0.26% $13.00
969 Long 2016-12-22 56.12 BTI 2016-12-27 56.39 0.48% $24.00
970 Long 2016-12-22 78.66 CMN 2016-12-27 79.54 1.12% $56.00
971 Long 2016-12-22 64.50 DVA 2016-12-23 65.02 0.81% $40.50
972 Long 2016-12-22 29.34 HCP 2016-12-27 29.26 -0.27% $-13.50
973 Long 2016-12-22 32.29 PFE 2016-12-27 32.57 0.87% $43.50
974 Long 2016-12-22 23.22 SCSS 2016-12-28 23.66 1.89% $94.50
975 Long 2016-12-22 178.00 SPG 2016-12-27 175.96 -1.15% $-57.50
976 Long 2016-12-23 47.89 AOS 2016-12-28 48.43 1.13% $56.50
977 Long 2016-12-23 26.41 ASPS 2016-12-28 28.00 6.02% $301.00
978 Long 2016-12-23 87.13 CCI 2016-12-27 87.44 0.36% $18.00
979 Long 2016-12-23 67.74 CNI 2016-12-28 67.47 -0.40% $-20.00
980 Long 2016-12-23 143.16 CP 2016-12-28 143.00 -0.11% $-5.50
981 Long 2016-12-23 105.24 DIS 2017-01-03 105.30 0.06% $3.00
982 Long 2016-12-23 52.76 DKS 2016-12-28 53.17 0.78% $39.00
983 Long 2016-12-23 71.45 DORM 2016-12-28 73.76 3.23% $161.50
984 Long 2016-12-23 71.97 FL 2016-12-28 71.87 -0.14% $-7.00
985 Long 2016-12-28 125.98 ALXN 2017-01-03 123.19 -2.21% $-110.50
986 Long 2016-12-28 75.00 MMP 2016-12-30 74.82 -0.24% $-12.00
987 Long 2016-12-28 33.49 PAA 2017-01-04 32.66 -2.48% $-124.00
988 Long 2016-12-28 272.38 SHW 2017-01-03 270.72 -0.61% $-30.50
989 Long 2016-12-29 86.77 CCI 2017-01-03 87.25 0.55% $27.50
990 Long 2016-12-29 64.31 DVA 2017-01-03 64.74 0.67% $33.50
991 Long 2016-12-29 84.53 KSU 2017-01-03 85.52 1.17% $58.50
992 Long 2016-12-29 40.45 MLNX 2017-01-03 41.15 1.73% $86.50
993 Long 2016-12-30 31.65 AIRM 2017-01-04 33.60 6.16% $308.00
994 Long 2016-12-30 147.63 AMGN 2017-01-04 152.09 3.02% $151.00
995 Long 2016-12-30 26.74 ASPS 2017-01-03 26.96 0.82% $41.00
996 Long 2016-12-30 18.75 AVD 2017-01-03 19.35 3.20% $160.00
997 Long 2016-12-30 79.28 CMN 2017-01-03 79.37 0.11% $5.50
998 Long 2016-12-30 48.05 FLS 2017-01-04 49.25 2.50% $125.00
999 Long 2016-12-30 105.10 MON 2017-01-03 105.45 0.33% $16.50
1000 Long 2016-12-30 86.23 ODFL 2017-01-03 86.66 0.50% $25.00
1001 Long 2016-12-30 32.34 PFE 2017-01-03 32.70 1.11% $55.50
1002 Long 2016-12-30 22.90 SCSS 2017-01-04 22.93 0.13% $6.50
1003 Long 2017-01-03 67.40 CNI 2017-01-05 68.96 2.31% $115.50
1004 Long 2017-01-03 73.06 DORM 2017-01-04 73.32 0.36% $18.00
1005 Long 2017-01-03 76.21 FMX 2017-01-09 75.17 -1.36% $-68.00
1006 Long 2017-01-03 134.08 HD 2017-01-05 134.98 0.67% $33.50
1007 Long 2017-01-03 37.30 HIBB 2017-01-05 37.45 0.40% $20.00
1008 Long 2017-01-03 85.58 PZZA 2017-01-05 85.69 0.13% $6.50
1009 Long 2017-01-03 65.60 ROST 2017-01-04 65.66 0.09% $4.50
1010 Long 2017-01-04 77.66 CMN 2017-01-05 79.25 2.05% $102.50
1011 Long 2017-01-04 17.84 FNP 2017-01-06 18.31 2.63% $131.50
1012 Long 2017-01-04 80.82 KSU 2017-01-06 81.70 1.09% $54.50
1013 Long 2017-01-06 18.45 AVD 2017-01-11 18.10 -1.90% $-95.00
1014 Long 2017-01-06 56.38 BTI 2017-01-10 56.62 0.43% $21.50
1015 Long 2017-01-06 54.44 DKS 2017-01-12 54.01 -0.79% $-39.50
1016 Long 2017-01-06 70.60 DORM 2017-01-10 69.97 -0.89% $-44.50
1017 Long 2017-01-06 60.20 GCO 2017-01-10 61.45 2.08% $104.00
1018 Long 2017-01-06 35.90 HIBB 2017-01-11 34.55 -3.76% $-188.00
1019 Long 2017-01-06 86.11 ODFL 2017-01-10 85.53 -0.67% $-33.50
1020 Long 2017-01-06 183.55 SPG 2017-01-13 182.87 -0.37% $-18.50
1021 Long 2017-01-09 33.20 AIRM 2017-01-11 32.90 -0.90% $-45.00
1022 Long 2017-01-09 47.50 AOS 2017-01-11 47.86 0.76% $38.00
1023 Long 2017-01-09 27.43 ASPS 2017-01-12 27.32 -0.40% $-20.00
1024 Long 2017-01-09 85.50 CCI 2017-01-11 84.45 -1.23% $-61.50
1025 Long 2017-01-09 108.58 DIS 2017-01-12 108.12 -0.42% $-21.00
1026 Long 2017-01-09 63.00 DVA 2017-01-12 62.98 -0.03% $-1.50
1027 Long 2017-01-09 70.79 FL 2017-01-11 70.91 0.17% $8.50
1028 Long 2017-01-09 48.40 FLS 2017-01-10 48.72 0.66% $33.00
1029 Long 2017-01-09 133.22 HD 2017-01-10 134.00 0.59% $29.50
1030 Long 2017-01-09 42.70 MLNX 2017-01-11 43.80 2.58% $129.00
1031 Long 2017-01-09 32.50 PAA 2017-01-12 32.09 -1.26% $-63.00
1032 Long 2017-01-09 33.43 PFE 2017-01-17 32.35 -3.23% $-161.50
1033 Long 2017-01-10 78.15 CMN 2017-01-11 79.72 2.01% $100.50
1034 Long 2017-01-10 145.49 CP 2017-01-12 147.50 1.38% $69.00
1035 Long 2017-01-10 74.19 FMX 2017-01-12 74.70 0.69% $34.50
1036 Long 2017-01-10 30.71 HCP 2017-01-13 30.34 -1.20% $-60.00
1037 Long 2017-01-10 31.11 LKQ 2017-01-12 31.13 0.06% $3.00
1038 Long 2017-01-10 75.47 MMP 2017-01-13 73.68 -2.37% $-118.50
1039 Long 2017-01-11 143.04 ALXN 2017-01-17 136.19 -4.79% $-239.50
1040 Long 2017-01-11 158.76 AMGN 2017-01-17 155.14 -2.28% $-114.00
1041 Long 2017-01-11 81.27 KSU 2017-01-12 81.21 -0.07% $-3.50
1042 Long 2017-01-11 277.61 SHW 2017-01-12 281.94 1.56% $78.00
1043 Long 2017-01-12 108.45 MON 2017-01-18 108.47 0.02% $1.00
1044 Long 2017-01-13 26.34 ASPS 2017-01-18 26.41 0.27% $13.50
1045 Long 2017-01-13 107.16 DIS 2017-01-18 106.93 -0.21% $-10.50
1046 Long 2017-01-13 53.66 DKS 2017-01-18 52.64 -1.90% $-95.00
1047 Long 2017-01-13 69.16 DORM 2017-01-18 69.06 -0.14% $-7.00
1048 Long 2017-01-13 134.92 HD 2017-01-18 135.90 0.73% $36.50
1049 Long 2017-01-13 42.90 MLNX 2017-01-18 43.15 0.58% $29.00
1050 Long 2017-01-13 75.82 TJX 2017-01-18 76.98 1.53% $76.50
1051 Long 2017-01-17 17.45 AVD 2017-01-19 16.80 -3.72% $-186.00
1052 Long 2017-01-17 49.69 FLS 2017-01-20 50.67 1.97% $98.50
1053 Long 2017-01-17 84.53 PZZA 2017-01-19 84.47 -0.07% $-3.50
1054 Long 2017-01-17 66.90 ROST 2017-01-18 67.40 0.75% $37.50
1055 Long 2017-01-18 47.87 AOS 2017-01-23 47.76 -0.23% $-11.50
1056 Long 2017-01-18 69.84 CNI 2017-01-23 69.70 -0.20% $-10.00
1057 Long 2017-01-18 144.42 CP 2017-01-20 150.15 3.97% $198.50
1058 Long 2017-01-18 69.60 FL 2017-01-23 68.74 -1.24% $-62.00
1059 Long 2017-01-18 17.97 FNP 2017-01-19 17.90 -0.39% $-19.50
1060 Long 2017-01-18 31.60 LKQ 2017-01-24 31.83 0.73% $36.50
1061 Long 2017-01-18 57.43 MMS 2017-01-23 57.03 -0.70% $-35.00
1062 Long 2017-01-18 86.53 ODFL 2017-01-20 86.97 0.51% $25.50
1063 Long 2017-01-18 284.36 SHW 2017-01-19 286.86 0.88% $44.00
1064 Long 2017-01-19 34.65 AIRM 2017-01-23 34.90 0.72% $36.00
1065 Long 2017-01-19 75.14 FMX 2017-01-23 74.97 -0.23% $-11.50
1066 Long 2017-01-19 30.93 PAA 2017-01-24 31.42 1.58% $79.00
1067 Long 2017-01-19 80.62 VRSN 2017-01-20 80.49 -0.16% $-8.00
1068 Long 2017-01-20 68.26 DORM 2017-01-25 68.15 -0.16% $-8.00
1069 Long 2017-01-20 62.90 DVA 2017-01-24 63.17 0.43% $21.50
1070 Long 2017-01-20 61.00 GCO 2017-01-24 60.45 -0.90% $-45.00
1071 Long 2017-01-20 29.95 HCP 2017-01-24 30.34 1.30% $65.00
1072 Long 2017-01-20 84.50 KSU 2017-01-23 86.07 1.86% $93.00
1073 Long 2017-01-20 35.63 NVO 2017-01-24 34.96 -1.88% $-94.00
1074 Long 2017-01-20 65.96 ROST 2017-01-24 65.19 -1.17% $-58.50
1075 Long 2017-01-20 20.45 SCSS 2017-01-23 20.54 0.44% $22.00
1076 Long 2017-01-20 283.09 SHW 2017-01-24 284.41 0.47% $23.50
1077 Long 2017-01-20 182.83 SPG 2017-01-24 185.19 1.29% $64.50
1078 Long 2017-01-20 75.08 TJX 2017-01-24 74.72 -0.48% $-24.00
1079 Long 2017-01-23 131.97 ALXN 2017-01-25 130.61 -1.03% $-51.50
1080 Long 2017-01-23 26.18 ASPS 2017-01-24 26.30 0.46% $23.00
1081 Long 2017-01-23 107.34 DIS 2017-01-24 107.20 -0.13% $-6.50
1082 Long 2017-01-23 135.31 HD 2017-01-24 137.88 1.90% $95.00
1083 Long 2017-01-23 108.22 MON 2017-01-24 108.75 0.49% $24.50
1084 Long 2017-01-24 80.18 VRSN 2017-01-25 81.14 1.20% $60.00
1085 Long 2017-01-25 152.79 CP 2017-01-26 153.85 0.69% $34.50
1086 Long 2017-01-25 31.15 PFE 2017-01-26 31.40 0.80% $40.00
1087 Long 2017-01-26 69.93 CNI 2017-01-30 69.92 -0.01% $-0.50
1088 Long 2017-01-26 182.40 SPG 2017-02-01 185.38 1.63% $81.50
1089 Long 2017-01-27 48.70 AOS 2017-02-01 48.67 -0.06% $-3.00
1090 Long 2017-01-27 17.60 AVD 2017-02-02 17.25 -1.99% $-99.50
1091 Long 2017-01-27 88.01 CCI 2017-02-01 88.28 0.31% $15.50
1092 Long 2017-01-27 77.50 FMX 2017-02-01 75.60 -2.45% $-122.50
1093 Long 2017-01-27 18.64 FNP 2017-02-01 18.69 0.27% $13.50
1094 Long 2017-01-27 60.75 GCO 2017-01-31 59.30 -2.39% $-119.50
1095 Long 2017-01-27 29.60 HCP 2017-01-30 29.59 -0.03% $-1.50
1096 Long 2017-01-27 33.30 HIBB 2017-01-31 33.25 -0.15% $-7.50
1097 Long 2017-01-27 31.74 PAA 2017-02-02 31.89 0.47% $23.50
1098 Long 2017-01-27 84.72 PZZA 2017-02-01 85.66 1.11% $55.50
1099 Long 2017-01-27 19.73 SCSS 2017-01-31 20.06 1.67% $83.50
1100 Long 2017-01-30 36.00 AIRM 2017-02-02 38.95 8.19% $409.50
1101 Long 2017-01-30 61.08 BTI 2017-02-02 61.66 0.95% $47.50
1102 Long 2017-01-30 153.76 CP 2017-02-02 150.84 -1.90% $-95.00
1103 Long 2017-01-30 51.31 DKS 2017-02-01 51.68 0.72% $36.00
1104 Long 2017-01-30 68.40 DORM 2017-01-31 68.20 -0.29% $-14.50
1105 Long 2017-01-30 64.55 DVA 2017-02-02 64.40 -0.23% $-11.50
1106 Long 2017-01-30 67.72 FL 2017-02-01 68.65 1.37% $68.50
1107 Long 2017-01-30 51.38 FLS 2017-02-03 48.61 -5.39% $-269.50
1108 Long 2017-01-30 85.74 KSU 2017-02-01 85.79 0.06% $3.00
1109 Long 2017-01-31 28.14 ASPS 2017-02-02 28.49 1.24% $62.00
1110 Long 2017-01-31 75.73 CMN 2017-02-02 77.64 2.52% $126.00
1111 Long 2017-02-01 137.58 HD 2017-02-03 137.26 -0.23% $-11.50
1112 Long 2017-02-01 302.20 SHW 2017-02-02 306.74 1.50% $75.00
1113 Long 2017-02-02 69.07 CNI 2017-02-03 69.25 0.26% $13.00
1114 Long 2017-02-02 111.21 DIS 2017-02-09 109.07 -1.92% $-96.00
1115 Long 2017-02-02 31.64 LKQ 2017-02-06 31.88 0.76% $38.00
1116 Long 2017-02-02 82.60 PZZA 2017-02-06 81.39 -1.46% $-73.00
1117 Long 2017-02-03 128.38 ALXN 2017-02-07 128.09 -0.23% $-11.50
1118 Long 2017-02-03 30.70 HCP 2017-02-06 30.75 0.16% $8.00
1119 Long 2017-02-03 32.25 HIBB 2017-02-06 32.00 -0.78% $-39.00
1120 Long 2017-02-03 84.94 KSU 2017-02-07 85.53 0.69% $34.50
1121 Long 2017-02-03 33.44 NVO 2017-02-07 33.49 0.15% $7.50
1122 Long 2017-02-03 65.64 ROST 2017-02-07 66.35 1.08% $54.00
1123 Long 2017-02-06 16.70 AVD 2017-02-07 16.60 -0.60% $-30.00
1124 Long 2017-02-06 18.25 FNP 2017-02-07 18.25 0.00% $0.00
1125 Long 2017-02-06 78.26 MMP 2017-02-08 78.12 -0.18% $-9.00
1126 Long 2017-02-06 303.49 SHW 2017-02-08 302.22 -0.42% $-21.00
1127 Long 2017-02-06 184.24 SPG 2017-02-10 180.37 -2.10% $-105.00
1128 Long 2017-02-07 37.95 AIRM 2017-02-10 37.95 0.00% $0.00
1129 Long 2017-02-07 28.98 ASPS 2017-02-10 28.96 -0.07% $-3.50
1130 Long 2017-02-07 87.04 CCI 2017-02-09 87.73 0.79% $39.50
1131 Long 2017-02-07 64.56 DVA 2017-02-09 64.57 0.02% $1.00
1132 Long 2017-02-07 68.72 FL 2017-02-09 69.77 1.53% $76.50
1133 Long 2017-02-07 76.66 FMX 2017-02-09 79.20 3.31% $165.50
1134 Long 2017-02-07 31.48 LKQ 2017-02-10 31.26 -0.70% $-35.00
1135 Long 2017-02-07 108.29 MON 2017-02-10 107.50 -0.73% $-36.50
1136 Long 2017-02-07 31.96 PAA 2017-02-13 31.21 -2.35% $-117.50
1137 Long 2017-02-08 166.50 AMGN 2017-02-10 167.80 0.78% $39.00
1138 Long 2017-02-08 78.54 CMN 2017-02-10 81.20 3.39% $169.50
1139 Long 2017-02-08 146.90 CP 2017-02-10 147.81 0.62% $31.00
1140 Long 2017-02-08 57.80 GCO 2017-02-09 59.25 2.51% $125.50
1141 Long 2017-02-08 54.46 MMS 2017-02-10 56.06 2.94% $147.00
1142 Long 2017-02-08 31.92 PFE 2017-02-10 32.41 1.54% $77.00
1143 Long 2017-02-08 19.51 SCSS 2017-02-09 20.97 7.48% $374.00
1144 Long 2017-02-08 75.12 TJX 2017-02-10 76.24 1.49% $74.50
1145 Long 2017-02-08 81.85 VRSN 2017-02-10 83.25 1.71% $85.50
1146 Long 2017-02-09 49.06 AOS 2017-02-10 49.95 1.81% $90.50
1147 Long 2017-02-09 63.06 BTI 2017-02-16 62.41 -1.03% $-51.50
1148 Long 2017-02-09 52.15 DKS 2017-02-10 53.33 2.26% $113.00
1149 Long 2017-02-10 127.08 ALXN 2017-02-13 127.22 0.11% $5.50
1150 Long 2017-02-14 167.07 AMGN 2017-02-15 167.32 0.15% $7.50
1151 Long 2017-02-14 50.81 DKS 2017-02-21 48.97 -3.62% $-181.00
1152 Long 2017-02-14 70.42 FL 2017-02-16 70.61 0.27% $13.50
1153 Long 2017-02-14 79.15 FMX 2017-02-16 79.37 0.28% $14.00
1154 Long 2017-02-14 18.78 FNP 2017-02-15 19.54 4.05% $202.50
1155 Long 2017-02-14 139.87 HD 2017-02-16 142.39 1.80% $90.00
1156 Long 2017-02-14 28.60 HIBB 2017-02-17 29.20 2.10% $105.00
1157 Long 2017-02-14 83.80 PZZA 2017-02-16 85.93 2.54% $127.00
1158 Long 2017-02-14 68.05 ROST 2017-02-16 69.08 1.51% $75.50
1159 Long 2017-02-14 308.43 SHW 2017-02-15 309.22 0.26% $13.00
1160 Long 2017-02-15 37.55 AIRM 2017-02-16 38.75 3.20% $160.00
1161 Long 2017-02-15 49.63 AOS 2017-02-17 49.44 -0.38% $-19.00
1162 Long 2017-02-15 81.41 CMN 2017-02-21 83.35 2.38% $119.00
1163 Long 2017-02-15 64.45 DVA 2017-02-21 67.00 3.96% $198.00
1164 Long 2017-02-15 62.65 GCO 2017-02-22 60.35 -3.67% $-183.50
1165 Long 2017-02-15 30.32 HCP 2017-02-17 30.97 2.14% $107.00
1166 Long 2017-02-15 86.05 KSU 2017-02-21 87.23 1.37% $68.50
1167 Long 2017-02-15 34.23 NVO 2017-02-16 35.09 2.51% $125.50
1168 Long 2017-02-15 91.73 ODFL 2017-02-17 92.21 0.52% $26.00
1169 Long 2017-02-15 21.91 SCSS 2017-02-17 22.51 2.74% $137.00
1170 Long 2017-02-15 180.43 SPG 2017-02-21 181.53 0.61% $30.50
1171 Long 2017-02-15 82.47 VRSN 2017-02-22 82.73 0.32% $16.00
1172 Long 2017-02-16 17.10 AVD 2017-02-22 16.75 -2.05% $-102.50
1173 Long 2017-02-16 71.45 CNI 2017-02-21 71.21 -0.34% $-17.00
1174 Long 2017-02-16 151.53 CP 2017-02-22 151.53 0.00% $0.00
1175 Long 2017-02-16 59.34 MMS 2017-02-22 59.99 1.10% $55.00
1176 Long 2017-02-16 309.91 SHW 2017-02-21 311.34 0.46% $23.00
1177 Long 2017-02-17 22.73 ASPS 2017-02-22 23.52 3.48% $174.00
1178 Long 2017-02-17 72.43 DORM 2017-02-23 76.67 5.85% $292.50
1179 Long 2017-02-17 141.36 HD 2017-02-22 145.05 2.61% $130.50
1180 Long 2017-02-17 80.81 MMP 2017-02-27 77.75 -3.79% $-189.50
1181 Long 2017-02-17 68.22 ROST 2017-02-22 68.93 1.04% $52.00
1182 Long 2017-02-17 76.63 TJX 2017-02-22 77.08 0.59% $29.50
1183 Long 2017-02-21 109.94 DIS 2017-02-23 110.30 0.33% $16.50
1184 Long 2017-02-21 48.60 MLNX 2017-02-27 49.15 1.13% $56.50
1185 Long 2017-02-21 33.57 PFE 2017-02-24 34.17 1.79% $89.50
1186 Long 2017-02-22 172.33 AMGN 2017-02-27 174.21 1.09% $54.50
1187 Long 2017-02-22 35.30 NVO 2017-02-24 35.56 0.74% $37.00
1188 Long 2017-02-22 92.23 ODFL 2017-02-27 91.75 -0.52% $-26.00
1189 Long 2017-02-22 81.64 PZZA 2017-02-27 78.46 -3.90% $-195.00
1190 Long 2017-02-23 83.12 CMN 2017-02-27 84.14 1.23% $61.50
1191 Long 2017-02-23 23.81 FNP 2017-02-28 24.10 1.22% $61.00
1192 Long 2017-02-23 23.37 SCSS 2017-02-28 23.67 1.28% $64.00
1193 Long 2017-02-23 311.67 SHW 2017-02-28 309.27 -0.77% $-38.50
1194 Long 2017-02-24 38.20 AIRM 2017-03-01 38.85 1.70% $85.00
1195 Long 2017-02-24 50.11 AOS 2017-02-28 51.00 1.78% $89.00
1196 Long 2017-02-24 70.88 CNI 2017-02-28 70.97 0.13% $6.50
1197 Long 2017-02-24 149.58 CP 2017-02-28 148.70 -0.59% $-29.50
1198 Long 2017-02-24 48.13 DKS 2017-02-27 48.86 1.52% $76.00
1199 Long 2017-02-24 68.81 DVA 2017-02-28 68.88 0.10% $5.00
1200 Long 2017-02-24 144.65 HD 2017-02-28 144.98 0.23% $11.50
1201 Long 2017-02-24 29.15 HIBB 2017-02-28 30.15 3.43% $171.50
1202 Long 2017-02-24 86.84 KSU 2017-02-28 88.58 2.00% $100.00
1203 Long 2017-02-24 31.56 LKQ 2017-02-28 31.48 -0.25% $-12.50
1204 Long 2017-02-24 67.64 ROST 2017-02-28 68.85 1.79% $89.50
1205 Long 2017-02-27 22.05 ASPS 2017-02-28 23.89 8.34% $417.00
1206 Long 2017-02-27 82.52 FMX 2017-03-02 83.11 0.71% $35.50
1207 Long 2017-02-27 59.85 GCO 2017-02-28 59.85 0.00% $0.00
1208 Long 2017-02-27 59.99 MMS 2017-02-28 60.38 0.65% $32.50
1209 Long 2017-02-27 112.96 MON 2017-03-02 115.20 1.98% $99.00
1210 Long 2017-02-28 63.95 BTI 2017-03-02 63.85 -0.16% $-8.00
1211 Long 2017-03-01 93.43 CCI 2017-03-07 91.90 -1.64% $-82.00
1212 Long 2017-03-01 32.59 HCP 2017-03-06 32.05 -1.66% $-83.00
1213 Long 2017-03-01 48.40 MLNX 2017-03-03 48.20 -0.41% $-20.50
1214 Long 2017-03-01 34.95 NVO 2017-03-06 34.15 -2.29% $-114.50
1215 Long 2017-03-01 34.12 PFE 2017-03-03 34.42 0.88% $44.00
1216 Long 2017-03-01 78.45 TJX 2017-03-03 79.10 0.83% $41.50
1217 Long 2017-03-02 75.99 FL 2017-03-03 76.75 1.00% $50.00
1218 Long 2017-03-02 57.55 GCO 2017-03-03 58.70 2.00% $100.00
1219 Long 2017-03-02 30.15 HIBB 2017-03-03 30.35 0.66% $33.00
1220 Long 2017-03-02 31.95 PAA 2017-03-07 32.92 3.04% $152.00
1221 Long 2017-03-02 66.73 ROST 2017-03-06 67.06 0.49% $24.50
1222 Long 2017-03-02 181.99 SPG 2017-03-06 178.73 -1.79% $-89.50
1223 Long 2017-03-03 178.07 AMGN 2017-03-10 179.47 0.79% $39.50
1224 Long 2017-03-03 25.26 ASPS 2017-03-09 26.19 3.68% $184.00
1225 Long 2017-03-03 23.38 FNP 2017-03-07 23.28 -0.43% $-21.50
1226 Long 2017-03-03 78.07 PZZA 2017-03-10 75.57 -3.20% $-160.00
1227 Long 2017-03-06 62.99 BTI 2017-03-08 63.00 0.02% $1.00
1228 Long 2017-03-06 46.04 FLS 2017-03-08 46.07 0.07% $3.50
1229 Long 2017-03-06 89.44 KSU 2017-03-08 88.84 -0.67% $-33.50
1230 Long 2017-03-06 31.58 LKQ 2017-03-10 30.68 -2.85% $-142.50
1231 Long 2017-03-06 114.85 MON 2017-03-08 115.02 0.15% $7.50
1232 Long 2017-03-06 90.76 ODFL 2017-03-08 90.42 -0.37% $-18.50
1233 Long 2017-03-07 42.45 AIRM 2017-03-10 41.75 -1.65% $-82.50
1234 Long 2017-03-07 132.37 ALXN 2017-03-10 127.53 -3.66% $-183.00
1235 Long 2017-03-07 15.75 AVD 2017-03-08 15.50 -1.59% $-79.50
1236 Long 2017-03-07 83.63 CMN 2017-03-08 84.63 1.20% $60.00
1237 Long 2017-03-07 110.67 DIS 2017-03-09 110.90 0.21% $10.50
1238 Long 2017-03-07 81.00 DORM 2017-03-13 79.24 -2.17% $-108.50
1239 Long 2017-03-07 69.07 DVA 2017-03-10 68.38 -1.00% $-50.00
1240 Long 2017-03-07 75.87 FL 2017-03-09 77.20 1.75% $87.50
1241 Long 2017-03-07 57.45 GCO 2017-03-09 57.00 -0.78% $-39.00
1242 Long 2017-03-07 146.33 HD 2017-03-09 147.08 0.51% $25.50
1243 Long 2017-03-07 29.15 HIBB 2017-03-10 28.75 -1.37% $-68.50
1244 Long 2017-03-08 72.04 CNI 2017-03-13 72.44 0.56% $28.00
1245 Long 2017-03-08 85.23 FMX 2017-03-14 86.10 1.02% $51.00
1246 Long 2017-03-08 31.06 HCP 2017-03-13 29.83 -3.96% $-198.00
1247 Long 2017-03-08 32.55 PAA 2017-03-13 31.16 -4.27% $-213.50
1248 Long 2017-03-09 90.61 CCI 2017-03-13 90.41 -0.22% $-11.00
1249 Long 2017-03-09 147.73 CP 2017-03-13 148.71 0.66% $33.00
1250 Long 2017-03-09 87.78 KSU 2017-03-13 87.33 -0.51% $-25.50
1251 Long 2017-03-09 76.25 MMP 2017-03-13 76.92 0.88% $44.00
1252 Long 2017-03-09 66.71 ROST 2017-03-13 66.94 0.34% $17.00
1253 Long 2017-03-09 174.66 SPG 2017-03-14 168.11 -3.75% $-187.50
1254 Long 2017-03-10 78.64 CMN 2017-03-14 76.92 -2.19% $-109.50
1255 Long 2017-03-10 88.59 ODFL 2017-03-13 89.60 1.14% $57.00
1256 Long 2017-03-13 26.37 ASPS 2017-03-14 27.71 5.08% $254.00
1257 Long 2017-03-14 75.97 FL 2017-03-16 76.10 0.17% $8.50
1258 Long 2017-03-14 23.75 FNP 2017-03-16 24.00 1.05% $52.50
1259 Long 2017-03-15 121.60 ALXN 2017-03-17 123.07 1.21% $60.50
1260 Long 2017-03-15 47.83 DKS 2017-03-16 48.25 0.88% $44.00
1261 Long 2017-03-15 68.70 DVA 2017-03-21 67.40 -1.89% $-94.50
1262 Long 2017-03-15 58.05 GCO 2017-03-17 59.75 2.93% $146.50
1263 Long 2017-03-15 50.40 MLNX 2017-03-17 51.85 2.88% $144.00
1264 Long 2017-03-15 33.47 NVO 2017-03-17 34.01 1.61% $80.50
1265 Long 2017-03-15 87.89 ODFL 2017-03-17 87.78 -0.13% $-6.50
1266 Long 2017-03-15 310.14 SHW 2017-03-17 312.67 0.82% $41.00
1267 Long 2017-03-16 89.92 CCI 2017-03-17 89.60 -0.36% $-18.00
1268 Long 2017-03-16 147.37 CP 2017-03-17 147.17 -0.14% $-7.00
1269 Long 2017-03-16 29.85 HIBB 2017-03-21 29.55 -1.01% $-50.50
1270 Long 2017-03-16 78.08 MMP 2017-03-17 78.48 0.51% $25.50
1271 Long 2017-03-16 113.32 MON 2017-03-20 112.94 -0.34% $-17.00
1272 Long 2017-03-17 28.53 ASPS 2017-03-24 29.04 1.79% $89.50
1273 Long 2017-03-17 15.35 AVD 2017-03-20 15.55 1.30% $65.00
1274 Long 2017-03-17 111.71 DIS 2017-03-21 112.97 1.13% $56.50
1275 Long 2017-03-17 79.58 DORM 2017-03-21 80.00 0.53% $26.50
1276 Long 2017-03-17 61.50 MMS 2017-03-24 61.37 -0.21% $-10.50
1277 Long 2017-03-17 67.31 ROST 2017-03-23 66.24 -1.59% $-79.50
1278 Long 2017-03-20 42.95 AIRM 2017-03-24 43.05 0.23% $11.50
1279 Long 2017-03-20 168.61 AMGN 2017-03-22 167.93 -0.40% $-20.00
1280 Long 2017-03-20 52.17 AOS 2017-03-24 51.50 -1.28% $-64.00
1281 Long 2017-03-20 23.80 FNP 2017-03-24 22.85 -3.99% $-199.50
1282 Long 2017-03-20 84.13 KSU 2017-03-22 82.18 -2.32% $-116.00
1283 Long 2017-03-20 77.38 MMP 2017-03-22 77.73 0.45% $22.50
1284 Long 2017-03-20 31.00 PAA 2017-03-22 31.00 0.00% $0.00
1285 Long 2017-03-20 76.00 PZZA 2017-03-23 74.83 -1.54% $-77.00
1286 Long 2017-03-20 24.41 SCSS 2017-03-24 23.91 -2.05% $-102.50
1287 Long 2017-03-20 168.02 SPG 2017-03-22 168.71 0.41% $20.50
1288 Long 2017-03-20 79.21 TJX 2017-03-23 78.73 -0.61% $-30.50
1289 Long 2017-03-20 86.25 VRSN 2017-03-22 86.66 0.48% $24.00
1290 Long 2017-03-21 78.15 CMN 2017-03-24 75.58 -3.29% $-164.50
1291 Long 2017-03-21 72.00 CNI 2017-03-24 72.43 0.60% $30.00
1292 Long 2017-03-21 47.96 DKS 2017-03-24 47.21 -1.56% $-78.00
1293 Long 2017-03-21 73.98 FL 2017-03-23 73.03 -1.28% $-64.00
1294 Long 2017-03-21 46.78 FLS 2017-03-24 46.21 -1.22% $-61.00
1295 Long 2017-03-22 118.70 ALXN 2017-03-23 119.79 0.92% $46.00
1296 Long 2017-03-22 15.05 AVD 2017-03-24 15.95 5.98% $299.00
1297 Long 2017-03-22 144.14 CP 2017-03-24 145.64 1.04% $52.00
1298 Long 2017-03-22 77.92 DORM 2017-03-24 79.12 1.54% $77.00
1299 Long 2017-03-22 66.01 DVA 2017-03-24 66.11 0.15% $7.50
1300 Long 2017-03-22 28.60 HIBB 2017-03-24 28.65 0.17% $8.50
1301 Long 2017-03-23 64.57 BTI 2017-03-27 66.18 2.49% $124.50
1302 Long 2017-03-23 111.71 DIS 2017-03-24 112.40 0.62% $31.00
1303 Long 2017-03-23 76.75 MMP 2017-03-27 76.00 -0.98% $-49.00
1304 Long 2017-03-27 33.74 PFE 2017-03-29 34.16 1.24% $62.00
1305 Long 2017-03-28 118.64 ALXN 2017-03-29 118.53 -0.09% $-4.50
1306 Long 2017-03-28 15.95 AVD 2017-03-29 16.00 0.31% $15.50
1307 Long 2017-03-28 46.34 DKS 2017-03-29 47.00 1.42% $71.00
1308 Long 2017-03-28 30.79 HCP 2017-03-29 31.00 0.68% $34.00
1309 Long 2017-03-28 146.87 HD 2017-03-30 146.72 -0.10% $-5.00
1310 Long 2017-03-28 27.85 HIBB 2017-03-29 28.40 1.97% $98.50
1311 Long 2017-03-28 65.27 ROST 2017-03-30 65.94 1.03% $51.50
1312 Long 2017-03-28 309.21 SHW 2017-03-29 310.71 0.49% $24.50
1313 Long 2017-03-28 78.27 TJX 2017-03-29 78.81 0.69% $34.50
1314 Long 2017-03-28 86.88 VRSN 2017-03-30 86.99 0.13% $6.50
1315 Long 2017-03-29 43.00 AIRM 2017-03-31 42.95 -0.12% $-6.00
1316 Long 2017-03-29 65.37 BTI 2017-03-31 66.18 1.24% $62.00
1317 Long 2017-03-29 23.01 FNP 2017-03-31 23.02 0.04% $2.00
1318 Long 2017-03-29 50.75 MLNX 2017-03-31 50.95 0.39% $19.50
1319 Long 2017-03-29 61.98 MMS 2017-03-30 62.40 0.68% $34.00
1320 Long 2017-03-29 31.40 PAA 2017-03-30 31.65 0.80% $40.00

End of Period Holdings
Note: the trades below represent the maximum possible holding at the end of the period. These trades list is subjected to available allocation to enter into these positions. In reality you will find fewer open trades.
No. Symbol Long/Short Entry Date Entry price Last Price P&L (%) P&L ($) Holdings
1 MON Long 30-Mar-17 113.70 113.20 -0.44% -21.99 4,978.00
2 DIS Long 31-Mar-17 113.00 113.39 0.35% 17.26 5,017.50
3 AOS Long 29-Mar-17 51.18 51.16 -0.04% -1.95 4,998.00
4 PAA Long 31-Mar-17 31.10 31.61 1.64% 81.99 5,082.00
5 ASPS Long 30-Mar-17 35.39 36.80 3.98% 199.21 5,199.00
6 FLS Long 31-Mar-17 47.75 48.42 1.40% 70.16 5,070.00
7 DVA Long 31-Mar-17 68.42 67.97 -0.66% -32.89 4,967.00
8 CCI Long 29-Mar-17 94.58 94.45 -0.14% -6.87 4,993.00
9 CMN Long 31-Mar-17 79.38 80.10 0.91% 45.35 5,045.50
10 FMX Long 30-Mar-17 90.31 88.52 -1.98% -99.10 4,901.00
11 GCO Long 30-Mar-17 56.55 55.45 -1.95% -97.26 4,902.50
12 KSU Long 31-Mar-17 86.74 85.76 -1.13% -56.49 4,943.50
13 CNI Long 31-Mar-17 73.95 73.93 -0.03% -1.35 4,998.50
14 PZZA Long 30-Mar-17 79.40 80.04 0.81% 40.30 5,040.50
15 AVD Long 30-Mar-17 15.50 16.60 7.10% 354.84 5,355.00
Subtotal PNL= $ 491.20 Open Positions: $75,491.00
X
Enter your Strategy Seeker username.
Enter the password that accompanies your username.
20 + 0 =
Solve this simple math problem and enter the result. E.g. for 1+3, enter 4.
Secure Login

This login is SSL protected

Loading