Strategy GDW_819V2 Statistics

Owner name: gwollert Member for: 6 years 2 weeks Since: Fri, 2011-12-02 02:08
Strategy Allocation: 100% Position Size: 5.00% Max positions: 20
Paired Universe: GDW1V2 Total Securities: 49
Comment:
Published: 2012-08-19 Refreshed: 2017-12-01 Users: 0 Link:
Monthly P&L
Month DecJanFebMarAprMayJunJulAugSepOct
P&L 1.12%1.62%4.48%1.39%-2.59%-0.45%-0.44%0.05%-3.46%1.29%-1.33%
Equity Curve
Strategy Statistics
Universe Name P&L 1Y P&L/MDD MDD (end of trade) MDD Days Avg. Exposure (?)
GDW1V2 4.39% 0.48 -9.11% open 64.00%

Strategy data
Allocation Position size Max position Position Priority Entry Entry deep
100% ($100,000.00) 5.00% 20 None Market 0
Trade Statistics
Trades Wins Even Loses Trade Average P&L
ALL : 1439 840 (58.37%) 16 (1.11%) 583 (40.51%) 0.06%
LONG : 1439 840 (58.37%) 16 (1.11%) 583 (40.51%) 0.06%
SHORT: 0 0 (0.00%) 0 (0.00%) 0 (0.00%) 0.00%
Note: only one trade per day is displayed. You may miss few trades in the map.

Max Drawdown Data
MDD MDD Days Start Date End Date
-9,114 (-9.11%) Open 2017-04-03 0000-00-00
-1,930 (-1.93%) 26 2017-03-03 2017-03-29
-1,616 (-1.62%) 23 2016-12-12 2017-01-04
-891 (-0.89%) 5 2017-01-27 2017-02-01
-602 (-0.60%) 15 2017-01-05 2017-01-20
-434 (-0.43%) 3 2017-02-06 2017-02-09
-361 (-0.36%) 1 2017-02-28 2017-03-01
-294 (-0.29%) 1 2017-02-16 2017-02-17
-241 (-0.24%) 3 2017-01-23 2017-01-26
-131 (-0.13%) 1 2017-02-02 2017-02-03
-37 (-0.04%) 3 2016-12-02 2016-12-05
-24 (-0.02%) 1 2017-02-13 2017-02-14
-6 (-0.01%) 1 2017-02-23 2017-02-24
Trade List
No. Type Buy Date Buy Close Symbol Sell Date Sell Close P&L (%) Profit
1 Long 2016-12-02 122.01 ALXN 2016-12-06 124.69 2.20% $110.00
2 Long 2016-12-02 142.29 AMGN 2016-12-05 145.45 2.22% $111.00
3 Long 2016-12-02 17.45 AVD 2016-12-06 17.30 -0.86% $-43.00
4 Long 2016-12-02 81.53 CCI 2016-12-06 84.05 3.09% $154.50
5 Long 2016-12-02 98.79 DIS 2016-12-06 99.95 1.17% $58.50
6 Long 2016-12-02 59.03 DKS 2016-12-06 61.12 3.54% $177.00
7 Long 2016-12-02 76.02 FMX 2016-12-05 76.98 1.26% $63.00
8 Long 2016-12-02 86.73 KSU 2016-12-07 84.40 -2.69% $-134.50
9 Long 2016-12-02 54.10 MMS 2016-12-05 54.28 0.33% $16.50
10 Long 2016-12-02 31.46 PFE 2016-12-06 31.65 0.60% $30.00
11 Long 2016-12-02 67.38 ROST 2016-12-05 67.69 0.46% $23.00
12 Long 2016-12-02 265.87 SHW 2016-12-05 264.68 -0.45% $-22.50
13 Long 2016-12-02 77.67 TJX 2016-12-06 77.53 -0.18% $-9.00
14 Long 2016-12-05 32.55 AIRM 2016-12-07 33.70 3.53% $176.50
15 Long 2016-12-05 34.39 CMCSA 2016-12-07 34.38 -0.03% $-1.50
16 Long 2016-12-05 85.90 PZZA 2016-12-07 85.81 -0.10% $-5.00
17 Long 2016-12-06 67.50 CNI 2016-12-08 69.19 2.50% $125.00
18 Long 2016-12-06 73.11 DORM 2016-12-07 75.58 3.38% $169.00
19 Long 2016-12-06 64.11 DVA 2016-12-08 64.25 0.22% $11.00
20 Long 2016-12-06 48.58 FLS 2016-12-08 51.28 5.56% $278.00
21 Long 2016-12-06 69.58 MMP 2016-12-08 72.00 3.48% $174.00
22 Long 2016-12-06 87.96 ODFL 2016-12-08 91.38 3.89% $194.50
23 Long 2016-12-06 31.07 PAA 2016-12-07 31.21 0.45% $22.50
24 Long 2016-12-06 213.26 PNRA 2016-12-08 213.75 0.23% $11.50
25 Long 2016-12-06 54.35 WFC 2016-12-07 55.55 2.21% $110.50
26 Long 2016-12-07 21.57 SCSS 2016-12-09 22.55 4.54% $227.00
27 Long 2016-12-08 140.83 AMGN 2016-12-12 142.92 1.48% $74.00
28 Long 2016-12-08 54.80 BTI 2016-12-09 55.66 1.57% $78.50
29 Long 2016-12-08 70.90 GCO 2016-12-15 68.80 -2.96% $-148.00
30 Long 2016-12-09 32.95 AIRM 2016-12-12 32.75 -0.61% $-30.50
31 Long 2016-12-09 50.67 AOS 2016-12-20 48.53 -4.22% $-211.00
32 Long 2016-12-09 85.00 CCI 2016-12-13 87.23 2.62% $131.00
33 Long 2016-12-09 83.99 CMN 2016-12-13 84.65 0.79% $39.50
34 Long 2016-12-09 61.43 DKS 2016-12-14 58.35 -5.01% $-250.50
35 Long 2016-12-09 79.07 FL 2016-12-15 76.74 -2.95% $-147.50
36 Long 2016-12-09 40.50 MLNX 2016-12-12 40.50 0.00% $0.00
37 Long 2016-12-09 104.70 MON 2016-12-13 105.68 0.94% $47.00
38 Long 2016-12-12 27.92 ASPS 2016-12-19 25.90 -7.23% $-361.50
39 Long 2016-12-12 62.61 CAKE 2016-12-14 63.42 1.29% $64.50
40 Long 2016-12-12 78.03 DORM 2016-12-19 72.59 -6.97% $-348.50
41 Long 2016-12-12 29.91 HCP 2016-12-14 30.40 1.64% $82.00
42 Long 2016-12-12 34.10 LKQ 2016-12-16 32.67 -4.19% $-209.50
43 Long 2016-12-12 88.63 ODFL 2016-12-14 88.00 -0.71% $-35.50
44 Long 2016-12-12 212.91 PNRA 2016-12-14 212.00 -0.43% $-21.50
45 Long 2016-12-12 88.07 PZZA 2016-12-15 88.00 -0.08% $-4.00
46 Long 2016-12-12 67.45 ROST 2016-12-14 68.40 1.41% $70.50
47 Long 2016-12-12 270.92 SHW 2016-12-19 271.82 0.33% $16.50
48 Long 2016-12-12 182.97 SPG 2016-12-14 187.16 2.29% $114.50
49 Long 2016-12-12 77.68 TJX 2016-12-14 78.32 0.82% $41.00
50 Long 2016-12-12 56.50 WFC 2016-12-15 55.17 -2.35% $-117.50
51 Long 2016-12-13 113.61 ALXN 2016-12-15 113.66 0.04% $2.00
52 Long 2016-12-13 19.10 AVD 2016-12-16 19.00 -0.52% $-26.00
53 Long 2016-12-13 34.50 CMCSA 2016-12-14 34.97 1.36% $68.00
54 Long 2016-12-14 65.19 DVA 2016-12-19 64.99 -0.31% $-15.50
55 Long 2016-12-14 79.11 FMX 2016-12-19 76.23 -3.64% $-182.00
56 Long 2016-12-14 35.51 NVO 2016-12-16 35.60 0.25% $12.50
57 Long 2016-12-14 32.30 PAA 2016-12-19 32.31 0.03% $1.50
58 Long 2016-12-15 31.70 AIRM 2016-12-19 32.70 3.15% $157.50
59 Long 2016-12-15 86.10 CCI 2016-12-19 85.94 -0.19% $-9.50
60 Long 2016-12-15 82.34 CMN 2016-12-19 81.23 -1.35% $-67.50
61 Long 2016-12-15 28.97 HCP 2016-12-19 29.41 1.52% $76.00
62 Long 2016-12-15 40.85 MLNX 2016-12-20 41.00 0.37% $18.50
63 Long 2016-12-15 32.63 PFE 2016-12-20 32.78 0.46% $23.00
64 Long 2016-12-15 181.28 SPG 2016-12-19 182.54 0.70% $35.00
65 Long 2016-12-16 150.39 AMGN 2016-12-22 146.31 -2.71% $-135.50
66 Long 2016-12-16 56.02 BTI 2016-12-20 56.31 0.52% $26.00
67 Long 2016-12-16 61.92 CAKE 2016-12-19 62.66 1.20% $60.00
68 Long 2016-12-16 135.84 HD 2016-12-20 135.65 -0.14% $-7.00
69 Long 2016-12-16 72.72 MMP 2016-12-19 73.57 1.17% $58.50
70 Long 2016-12-16 22.98 SCSS 2016-12-20 23.65 2.92% $146.00
71 Long 2016-12-19 34.93 CMCSA 2016-12-20 35.16 0.66% $33.00
72 Long 2016-12-19 65.50 GCO 2016-12-20 66.70 1.83% $91.50
73 Long 2016-12-19 76.73 TJX 2016-12-20 77.20 0.61% $30.50
74 Long 2016-12-20 75.68 FMX 2016-12-22 74.97 -0.94% $-47.00
75 Long 2016-12-21 85.73 KSU 2016-12-23 85.40 -0.38% $-19.00
76 Long 2016-12-21 105.45 MON 2016-12-27 105.05 -0.38% $-19.00
77 Long 2016-12-21 89.32 PZZA 2016-12-28 87.58 -1.95% $-97.50
78 Long 2016-12-21 68.43 ROST 2016-12-28 67.28 -1.68% $-84.00
79 Long 2016-12-21 266.19 SHW 2016-12-22 272.41 2.34% $117.00
80 Long 2016-12-22 31.50 AIRM 2016-12-27 31.20 -0.95% $-47.50
81 Long 2016-12-22 19.10 AVD 2016-12-28 19.15 0.26% $13.00
82 Long 2016-12-22 56.12 BTI 2016-12-27 56.39 0.48% $24.00
83 Long 2016-12-22 61.31 CAKE 2016-12-27 60.84 -0.77% $-38.50
84 Long 2016-12-22 78.66 CMN 2016-12-27 79.54 1.12% $56.00
85 Long 2016-12-22 64.50 DVA 2016-12-23 65.02 0.81% $40.50
86 Long 2016-12-22 29.34 HCP 2016-12-27 29.26 -0.27% $-13.50
87 Long 2016-12-22 32.29 PFE 2016-12-27 32.57 0.87% $43.50
88 Long 2016-12-22 23.22 SCSS 2016-12-28 23.66 1.89% $94.50
89 Long 2016-12-22 178.00 SPG 2016-12-27 175.96 -1.15% $-57.50
90 Long 2016-12-23 47.89 AOS 2016-12-28 48.43 1.13% $56.50
91 Long 2016-12-23 26.41 ASPS 2016-12-28 28.00 6.02% $301.00
92 Long 2016-12-23 87.13 CCI 2016-12-27 87.44 0.36% $18.00
93 Long 2016-12-23 35.50 CMCSA 2017-01-05 34.80 -1.97% $-98.50
94 Long 2016-12-23 67.74 CNI 2016-12-28 67.47 -0.40% $-20.00
95 Long 2016-12-23 143.16 CP 2016-12-28 143.00 -0.11% $-5.50
96 Long 2016-12-23 105.24 DIS 2017-01-03 105.30 0.06% $3.00
97 Long 2016-12-23 52.76 DKS 2016-12-28 53.17 0.78% $39.00
98 Long 2016-12-28 125.98 ALXN 2017-01-03 123.19 -2.21% $-110.50
99 Long 2016-12-28 75.00 MMP 2016-12-30 74.82 -0.24% $-12.00
100 Long 2016-12-28 33.49 PAA 2017-01-04 32.66 -2.48% $-124.00
101 Long 2016-12-28 272.38 SHW 2017-01-03 270.72 -0.61% $-30.50
102 Long 2016-12-29 86.77 CCI 2017-01-03 87.25 0.55% $27.50
103 Long 2016-12-29 64.31 DVA 2017-01-03 64.74 0.67% $33.50
104 Long 2016-12-29 84.53 KSU 2017-01-03 85.52 1.17% $58.50
105 Long 2016-12-29 40.45 MLNX 2017-01-03 41.15 1.73% $86.50
106 Long 2016-12-29 208.06 PNRA 2017-01-05 207.39 -0.32% $-16.00
107 Long 2016-12-29 55.19 WFC 2017-01-03 55.67 0.87% $43.50
108 Long 2016-12-30 31.65 AIRM 2017-01-04 33.60 6.16% $308.00
109 Long 2016-12-30 147.63 AMGN 2017-01-04 152.09 3.02% $151.00
110 Long 2016-12-30 26.74 ASPS 2017-01-03 26.96 0.82% $41.00
111 Long 2016-12-30 18.75 AVD 2017-01-03 19.35 3.20% $160.00
112 Long 2016-12-30 79.28 CMN 2017-01-03 79.37 0.11% $5.50
113 Long 2016-12-30 48.05 FLS 2017-01-04 49.25 2.50% $125.00
114 Long 2016-12-30 105.10 MON 2017-01-03 105.45 0.33% $16.50
115 Long 2016-12-30 86.23 ODFL 2017-01-03 86.66 0.50% $25.00
116 Long 2016-12-30 32.34 PFE 2017-01-03 32.70 1.11% $55.50
117 Long 2017-01-03 59.88 CAKE 2017-01-05 59.03 -1.42% $-71.00
118 Long 2017-01-03 67.40 CNI 2017-01-05 68.96 2.31% $115.50
119 Long 2017-01-03 73.06 DORM 2017-01-04 73.32 0.36% $18.00
120 Long 2017-01-03 76.21 FMX 2017-01-09 75.17 -1.36% $-68.00
121 Long 2017-01-03 134.08 HD 2017-01-05 134.98 0.67% $33.50
122 Long 2017-01-03 37.30 HIBB 2017-01-05 37.45 0.40% $20.00
123 Long 2017-01-03 85.58 PZZA 2017-01-05 85.69 0.13% $6.50
124 Long 2017-01-03 65.60 ROST 2017-01-04 65.66 0.09% $4.50
125 Long 2017-01-04 77.66 CMN 2017-01-05 79.25 2.05% $102.50
126 Long 2017-01-04 17.84 FNP 2017-01-06 18.31 2.63% $131.50
127 Long 2017-01-04 80.82 KSU 2017-01-06 81.70 1.09% $54.50
128 Long 2017-01-06 18.45 AVD 2017-01-11 18.10 -1.90% $-95.00
129 Long 2017-01-06 56.38 BTI 2017-01-10 56.62 0.43% $21.50
130 Long 2017-01-06 54.44 DKS 2017-01-12 54.01 -0.79% $-39.50
131 Long 2017-01-06 70.60 DORM 2017-01-10 69.97 -0.89% $-44.50
132 Long 2017-01-06 60.20 GCO 2017-01-10 61.45 2.08% $104.00
133 Long 2017-01-06 35.90 HIBB 2017-01-11 34.55 -3.76% $-188.00
134 Long 2017-01-06 86.11 ODFL 2017-01-10 85.53 -0.67% $-33.50
135 Long 2017-01-06 183.55 SPG 2017-01-13 182.87 -0.37% $-18.50
136 Long 2017-01-06 55.18 WFC 2017-01-11 54.60 -1.05% $-52.50
137 Long 2017-01-09 33.20 AIRM 2017-01-11 32.90 -0.90% $-45.00
138 Long 2017-01-09 47.50 AOS 2017-01-11 47.86 0.76% $38.00
139 Long 2017-01-09 27.43 ASPS 2017-01-12 27.32 -0.40% $-20.00
140 Long 2017-01-09 85.50 CCI 2017-01-11 84.45 -1.23% $-61.50
141 Long 2017-01-09 108.58 DIS 2017-01-12 108.12 -0.42% $-21.00
142 Long 2017-01-09 63.00 DVA 2017-01-12 62.98 -0.03% $-1.50
143 Long 2017-01-09 70.79 FL 2017-01-11 70.91 0.17% $8.50
144 Long 2017-01-09 48.40 FLS 2017-01-10 48.72 0.66% $33.00
145 Long 2017-01-09 133.22 HD 2017-01-10 134.00 0.59% $29.50
146 Long 2017-01-09 42.70 MLNX 2017-01-11 43.80 2.58% $129.00
147 Long 2017-01-09 32.50 PAA 2017-01-12 32.09 -1.26% $-63.00
148 Long 2017-01-10 35.31 CMCSA 2017-01-11 35.86 1.56% $78.00
149 Long 2017-01-10 78.15 CMN 2017-01-11 79.72 2.01% $100.50
150 Long 2017-01-10 145.49 CP 2017-01-12 147.50 1.38% $69.00
151 Long 2017-01-10 74.19 FMX 2017-01-12 74.70 0.69% $34.50
152 Long 2017-01-10 30.71 HCP 2017-01-13 30.34 -1.20% $-60.00
153 Long 2017-01-10 31.11 LKQ 2017-01-12 31.13 0.06% $3.00
154 Long 2017-01-11 143.04 ALXN 2017-01-17 136.19 -4.79% $-239.50
155 Long 2017-01-11 158.76 AMGN 2017-01-17 155.14 -2.28% $-114.00
156 Long 2017-01-11 81.27 KSU 2017-01-12 81.21 -0.07% $-3.50
157 Long 2017-01-11 277.61 SHW 2017-01-12 281.94 1.56% $78.00
158 Long 2017-01-12 108.45 MON 2017-01-18 108.47 0.02% $1.00
159 Long 2017-01-13 26.34 ASPS 2017-01-18 26.41 0.27% $13.50
160 Long 2017-01-13 107.16 DIS 2017-01-18 106.93 -0.21% $-10.50
161 Long 2017-01-13 53.66 DKS 2017-01-18 52.64 -1.90% $-95.00
162 Long 2017-01-13 69.16 DORM 2017-01-18 69.06 -0.14% $-7.00
163 Long 2017-01-13 134.92 HD 2017-01-18 135.90 0.73% $36.50
164 Long 2017-01-13 42.90 MLNX 2017-01-18 43.15 0.58% $29.00
165 Long 2017-01-13 210.71 PNRA 2017-01-19 216.02 2.52% $126.00
166 Long 2017-01-13 75.82 TJX 2017-01-18 76.98 1.53% $76.50
167 Long 2017-01-17 17.45 AVD 2017-01-19 16.80 -3.72% $-186.00
168 Long 2017-01-17 60.29 CAKE 2017-01-20 58.54 -2.90% $-145.00
169 Long 2017-01-17 49.69 FLS 2017-01-20 50.67 1.97% $98.50
170 Long 2017-01-17 84.53 PZZA 2017-01-19 84.47 -0.07% $-3.50
171 Long 2017-01-17 66.90 ROST 2017-01-18 67.40 0.75% $37.50
172 Long 2017-01-18 47.87 AOS 2017-01-23 47.76 -0.23% $-11.50
173 Long 2017-01-18 69.84 CNI 2017-01-23 69.70 -0.20% $-10.00
174 Long 2017-01-18 144.42 CP 2017-01-20 150.15 3.97% $198.50
175 Long 2017-01-18 69.60 FL 2017-01-23 68.74 -1.24% $-62.00
176 Long 2017-01-18 17.97 FNP 2017-01-19 17.90 -0.39% $-19.50
177 Long 2017-01-18 31.60 LKQ 2017-01-24 31.83 0.73% $36.50
178 Long 2017-01-18 57.43 MMS 2017-01-23 57.03 -0.70% $-35.00
179 Long 2017-01-18 86.53 ODFL 2017-01-20 86.97 0.51% $25.50
180 Long 2017-01-18 284.36 SHW 2017-01-19 286.86 0.88% $44.00
181 Long 2017-01-18 53.78 WFC 2017-01-20 54.75 1.80% $90.00
182 Long 2017-01-19 34.65 AIRM 2017-01-23 34.90 0.72% $36.00
183 Long 2017-01-19 36.09 CMCSA 2017-01-23 36.78 1.91% $95.50
184 Long 2017-01-19 75.14 FMX 2017-01-23 74.97 -0.23% $-11.50
185 Long 2017-01-19 30.93 PAA 2017-01-24 31.42 1.58% $79.00
186 Long 2017-01-19 80.62 VRSN 2017-01-20 80.49 -0.16% $-8.00
187 Long 2017-01-20 68.26 DORM 2017-01-25 68.15 -0.16% $-8.00
188 Long 2017-01-20 62.90 DVA 2017-01-24 63.17 0.43% $21.50
189 Long 2017-01-20 61.00 GCO 2017-01-24 60.45 -0.90% $-45.00
190 Long 2017-01-20 29.95 HCP 2017-01-24 30.34 1.30% $65.00
191 Long 2017-01-20 84.50 KSU 2017-01-23 86.07 1.86% $93.00
192 Long 2017-01-20 35.63 NVO 2017-01-24 34.96 -1.88% $-94.00
193 Long 2017-01-20 65.96 ROST 2017-01-24 65.19 -1.17% $-58.50
194 Long 2017-01-20 20.45 SCSS 2017-01-23 20.54 0.44% $22.00
195 Long 2017-01-20 283.09 SHW 2017-01-24 284.41 0.47% $23.50
196 Long 2017-01-20 182.83 SPG 2017-01-24 185.19 1.29% $64.50
197 Long 2017-01-20 75.08 TJX 2017-01-24 74.72 -0.48% $-24.00
198 Long 2017-01-23 131.97 ALXN 2017-01-25 130.61 -1.03% $-51.50
199 Long 2017-01-23 26.18 ASPS 2017-01-24 26.30 0.46% $23.00
200 Long 2017-01-23 107.34 DIS 2017-01-24 107.20 -0.13% $-6.50
201 Long 2017-01-23 135.31 HD 2017-01-24 137.88 1.90% $95.00
202 Long 2017-01-23 108.22 MON 2017-01-24 108.75 0.49% $24.50
203 Long 2017-01-24 80.18 VRSN 2017-01-25 81.14 1.20% $60.00
204 Long 2017-01-25 36.80 CMCSA 2017-01-27 37.74 2.55% $127.50
205 Long 2017-01-25 152.79 CP 2017-01-26 153.85 0.69% $34.50
206 Long 2017-01-25 31.15 PFE 2017-01-26 31.40 0.80% $40.00
207 Long 2017-01-25 213.25 PNRA 2017-01-30 208.36 -2.29% $-114.50
208 Long 2017-01-26 60.10 CAKE 2017-01-31 60.41 0.52% $26.00
209 Long 2017-01-26 69.93 CNI 2017-01-30 69.92 -0.01% $-0.50
210 Long 2017-01-26 182.40 SPG 2017-02-01 185.38 1.63% $81.50
211 Long 2017-01-27 48.70 AOS 2017-02-01 48.67 -0.06% $-3.00
212 Long 2017-01-27 17.60 AVD 2017-02-02 17.25 -1.99% $-99.50
213 Long 2017-01-27 88.01 CCI 2017-02-01 88.28 0.31% $15.50
214 Long 2017-01-27 77.50 FMX 2017-02-01 75.60 -2.45% $-122.50
215 Long 2017-01-27 18.64 FNP 2017-02-01 18.69 0.27% $13.50
216 Long 2017-01-27 60.75 GCO 2017-01-31 59.30 -2.39% $-119.50
217 Long 2017-01-27 29.60 HCP 2017-01-30 29.59 -0.03% $-1.50
218 Long 2017-01-27 33.30 HIBB 2017-01-31 33.25 -0.15% $-7.50
219 Long 2017-01-27 31.74 PAA 2017-02-02 31.89 0.47% $23.50
220 Long 2017-01-27 84.72 PZZA 2017-02-01 85.66 1.11% $55.50
221 Long 2017-01-27 19.73 SCSS 2017-01-31 20.06 1.67% $83.50
222 Long 2017-01-30 36.00 AIRM 2017-02-02 38.95 8.19% $409.50
223 Long 2017-01-30 61.08 BTI 2017-02-02 61.66 0.95% $47.50
224 Long 2017-01-30 153.76 CP 2017-02-02 150.84 -1.90% $-95.00
225 Long 2017-01-30 51.31 DKS 2017-02-01 51.68 0.72% $36.00
226 Long 2017-01-30 68.40 DORM 2017-01-31 68.20 -0.29% $-14.50
227 Long 2017-01-30 64.55 DVA 2017-02-02 64.40 -0.23% $-11.50
228 Long 2017-01-30 67.72 FL 2017-02-01 68.65 1.37% $68.50
229 Long 2017-01-30 51.38 FLS 2017-02-03 48.61 -5.39% $-269.50
230 Long 2017-01-31 28.14 ASPS 2017-02-02 28.49 1.24% $62.00
231 Long 2017-01-31 37.52 CMCSA 2017-02-02 37.72 0.53% $26.50
232 Long 2017-01-31 75.73 CMN 2017-02-02 77.64 2.52% $126.00
233 Long 2017-01-31 55.98 WFC 2017-02-02 55.56 -0.75% $-37.50
234 Long 2017-02-01 137.58 HD 2017-02-03 137.26 -0.23% $-11.50
235 Long 2017-02-01 302.20 SHW 2017-02-02 306.74 1.50% $75.00
236 Long 2017-02-02 58.98 CAKE 2017-02-06 59.44 0.78% $39.00
237 Long 2017-02-02 69.07 CNI 2017-02-03 69.25 0.26% $13.00
238 Long 2017-02-02 111.21 DIS 2017-02-09 109.07 -1.92% $-96.00
239 Long 2017-02-02 31.64 LKQ 2017-02-06 31.88 0.76% $38.00
240 Long 2017-02-02 82.60 PZZA 2017-02-06 81.39 -1.46% $-73.00
241 Long 2017-02-03 128.38 ALXN 2017-02-07 128.09 -0.23% $-11.50
242 Long 2017-02-03 30.70 HCP 2017-02-06 30.75 0.16% $8.00
243 Long 2017-02-03 32.25 HIBB 2017-02-06 32.00 -0.78% $-39.00
244 Long 2017-02-03 84.94 KSU 2017-02-07 85.53 0.69% $34.50
245 Long 2017-02-03 33.44 NVO 2017-02-07 33.49 0.15% $7.50
246 Long 2017-02-03 65.64 ROST 2017-02-07 66.35 1.08% $54.00
247 Long 2017-02-06 16.70 AVD 2017-02-07 16.60 -0.60% $-30.00
248 Long 2017-02-06 18.25 FNP 2017-02-07 18.25 0.00% $0.00
249 Long 2017-02-06 78.26 MMP 2017-02-08 78.12 -0.18% $-9.00
250 Long 2017-02-06 303.49 SHW 2017-02-08 302.22 -0.42% $-21.00
251 Long 2017-02-06 184.24 SPG 2017-02-10 180.37 -2.10% $-105.00
252 Long 2017-02-07 37.95 AIRM 2017-02-10 37.95 0.00% $0.00
253 Long 2017-02-07 28.98 ASPS 2017-02-10 28.96 -0.07% $-3.50
254 Long 2017-02-07 87.04 CCI 2017-02-09 87.73 0.79% $39.50
255 Long 2017-02-07 37.27 CMCSA 2017-02-09 37.50 0.62% $31.00
256 Long 2017-02-07 64.56 DVA 2017-02-09 64.57 0.02% $1.00
257 Long 2017-02-07 68.72 FL 2017-02-09 69.77 1.53% $76.50
258 Long 2017-02-07 76.66 FMX 2017-02-09 79.20 3.31% $165.50
259 Long 2017-02-07 31.48 LKQ 2017-02-10 31.26 -0.70% $-35.00
260 Long 2017-02-07 108.29 MON 2017-02-10 107.50 -0.73% $-36.50
261 Long 2017-02-07 31.96 PAA 2017-02-13 31.21 -2.35% $-117.50
262 Long 2017-02-08 166.50 AMGN 2017-02-10 167.80 0.78% $39.00
263 Long 2017-02-08 78.54 CMN 2017-02-10 81.20 3.39% $169.50
264 Long 2017-02-08 146.90 CP 2017-02-10 147.81 0.62% $31.00
265 Long 2017-02-08 57.80 GCO 2017-02-09 59.25 2.51% $125.50
266 Long 2017-02-08 54.46 MMS 2017-02-10 56.06 2.94% $147.00
267 Long 2017-02-08 31.92 PFE 2017-02-10 32.41 1.54% $77.00
268 Long 2017-02-08 19.51 SCSS 2017-02-09 20.97 7.48% $374.00
269 Long 2017-02-08 75.12 TJX 2017-02-10 76.24 1.49% $74.50
270 Long 2017-02-09 49.06 AOS 2017-02-10 49.95 1.81% $90.50
271 Long 2017-02-09 63.06 BTI 2017-02-16 62.41 -1.03% $-51.50
272 Long 2017-02-09 52.15 DKS 2017-02-10 53.33 2.26% $113.00
273 Long 2017-02-10 127.08 ALXN 2017-02-13 127.22 0.11% $5.50
274 Long 2017-02-13 233.21 PNRA 2017-02-22 232.36 -0.36% $-18.00
275 Long 2017-02-14 167.07 AMGN 2017-02-15 167.32 0.15% $7.50
276 Long 2017-02-14 50.81 DKS 2017-02-21 48.97 -3.62% $-181.00
277 Long 2017-02-14 70.42 FL 2017-02-16 70.61 0.27% $13.50
278 Long 2017-02-14 79.15 FMX 2017-02-16 79.37 0.28% $14.00
279 Long 2017-02-14 18.78 FNP 2017-02-15 19.54 4.05% $202.50
280 Long 2017-02-14 139.87 HD 2017-02-16 142.39 1.80% $90.00
281 Long 2017-02-14 28.60 HIBB 2017-02-17 29.20 2.10% $105.00
282 Long 2017-02-14 83.80 PZZA 2017-02-16 85.93 2.54% $127.00
283 Long 2017-02-14 68.05 ROST 2017-02-16 69.08 1.51% $75.50
284 Long 2017-02-14 308.43 SHW 2017-02-15 309.22 0.26% $13.00
285 Long 2017-02-15 37.55 AIRM 2017-02-16 38.75 3.20% $160.00
286 Long 2017-02-15 49.63 AOS 2017-02-17 49.44 -0.38% $-19.00
287 Long 2017-02-15 62.27 CAKE 2017-02-21 62.00 -0.43% $-21.50
288 Long 2017-02-15 81.41 CMN 2017-02-21 83.35 2.38% $119.00
289 Long 2017-02-15 64.45 DVA 2017-02-21 67.00 3.96% $198.00
290 Long 2017-02-15 62.65 GCO 2017-02-22 60.35 -3.67% $-183.50
291 Long 2017-02-15 30.32 HCP 2017-02-17 30.97 2.14% $107.00
292 Long 2017-02-15 86.05 KSU 2017-02-21 87.23 1.37% $68.50
293 Long 2017-02-15 34.23 NVO 2017-02-16 35.09 2.51% $125.50
294 Long 2017-02-15 91.73 ODFL 2017-02-17 92.21 0.52% $26.00
295 Long 2017-02-15 21.91 SCSS 2017-02-17 22.51 2.74% $137.00
296 Long 2017-02-16 17.10 AVD 2017-02-22 16.75 -2.05% $-102.50
297 Long 2017-02-16 71.45 CNI 2017-02-21 71.21 -0.34% $-17.00
298 Long 2017-02-16 151.53 CP 2017-02-22 151.53 0.00% $0.00
299 Long 2017-02-16 59.34 MMS 2017-02-22 59.99 1.10% $55.00
300 Long 2017-02-16 309.91 SHW 2017-02-21 311.34 0.46% $23.00
301 Long 2017-02-17 22.73 ASPS 2017-02-22 23.52 3.48% $174.00
302 Long 2017-02-17 37.97 CMCSA 2017-02-23 38.12 0.40% $20.00
303 Long 2017-02-17 72.43 DORM 2017-02-23 76.67 5.85% $292.50
304 Long 2017-02-17 141.36 HD 2017-02-22 145.05 2.61% $130.50
305 Long 2017-02-17 80.81 MMP 2017-02-27 77.75 -3.79% $-189.50
306 Long 2017-02-17 68.22 ROST 2017-02-22 68.93 1.04% $52.00
307 Long 2017-02-17 76.63 TJX 2017-02-22 77.08 0.59% $29.50
308 Long 2017-02-17 57.58 WFC 2017-02-23 58.43 1.48% $74.00
309 Long 2017-02-21 109.94 DIS 2017-02-23 110.30 0.33% $16.50
310 Long 2017-02-21 48.60 MLNX 2017-02-27 49.15 1.13% $56.50
311 Long 2017-02-21 33.57 PFE 2017-02-24 34.17 1.79% $89.50
312 Long 2017-02-22 172.33 AMGN 2017-02-27 174.21 1.09% $54.50
313 Long 2017-02-22 59.96 CAKE 2017-02-24 60.73 1.28% $64.00
314 Long 2017-02-22 35.30 NVO 2017-02-24 35.56 0.74% $37.00
315 Long 2017-02-22 92.23 ODFL 2017-02-27 91.75 -0.52% $-26.00
316 Long 2017-02-22 81.64 PZZA 2017-02-27 78.46 -3.90% $-195.00
317 Long 2017-02-23 83.12 CMN 2017-02-27 84.14 1.23% $61.50
318 Long 2017-02-23 23.81 FNP 2017-02-28 24.10 1.22% $61.00
319 Long 2017-02-23 228.50 PNRA 2017-02-27 231.31 1.23% $61.50
320 Long 2017-02-23 23.37 SCSS 2017-02-28 23.67 1.28% $64.00
321 Long 2017-02-23 311.67 SHW 2017-02-28 309.27 -0.77% $-38.50
322 Long 2017-02-24 38.20 AIRM 2017-03-01 38.85 1.70% $85.00
323 Long 2017-02-24 50.11 AOS 2017-02-28 51.00 1.78% $89.00
324 Long 2017-02-24 70.88 CNI 2017-02-28 70.97 0.13% $6.50
325 Long 2017-02-24 149.58 CP 2017-02-28 148.70 -0.59% $-29.50
326 Long 2017-02-24 48.13 DKS 2017-02-27 48.86 1.52% $76.00
327 Long 2017-02-24 68.81 DVA 2017-02-28 68.88 0.10% $5.00
328 Long 2017-02-24 144.65 HD 2017-02-28 144.98 0.23% $11.50
329 Long 2017-02-24 29.15 HIBB 2017-02-28 30.15 3.43% $171.50
330 Long 2017-02-24 86.84 KSU 2017-02-28 88.58 2.00% $100.00
331 Long 2017-02-24 31.56 LKQ 2017-02-28 31.48 -0.25% $-12.50
332 Long 2017-02-27 22.05 ASPS 2017-02-28 23.89 8.34% $417.00
333 Long 2017-02-27 82.52 FMX 2017-03-02 83.11 0.71% $35.50
334 Long 2017-02-27 59.85 GCO 2017-02-28 59.85 0.00% $0.00
335 Long 2017-02-27 59.99 MMS 2017-02-28 60.38 0.65% $32.50
336 Long 2017-02-27 112.96 MON 2017-03-02 115.20 1.98% $99.00
337 Long 2017-02-27 57.81 WFC 2017-03-01 59.11 2.25% $112.50
338 Long 2017-02-28 63.95 BTI 2017-03-02 63.85 -0.16% $-8.00
339 Long 2017-03-01 61.05 CAKE 2017-03-02 61.05 0.00% $0.00
340 Long 2017-03-01 93.43 CCI 2017-03-07 91.90 -1.64% $-82.00
341 Long 2017-03-01 32.59 HCP 2017-03-06 32.05 -1.66% $-83.00
342 Long 2017-03-01 48.40 MLNX 2017-03-03 48.20 -0.41% $-20.50
343 Long 2017-03-01 34.95 NVO 2017-03-06 34.15 -2.29% $-114.50
344 Long 2017-03-01 34.12 PFE 2017-03-03 34.42 0.88% $44.00
345 Long 2017-03-01 78.45 TJX 2017-03-03 79.10 0.83% $41.50
346 Long 2017-03-02 75.99 FL 2017-03-03 76.75 1.00% $50.00
347 Long 2017-03-02 57.55 GCO 2017-03-03 58.70 2.00% $100.00
348 Long 2017-03-02 30.15 HIBB 2017-03-03 30.35 0.66% $33.00
349 Long 2017-03-02 31.95 PAA 2017-03-07 32.92 3.04% $152.00
350 Long 2017-03-02 231.63 PNRA 2017-03-07 231.06 -0.25% $-12.50
351 Long 2017-03-02 66.73 ROST 2017-03-06 67.06 0.49% $24.50
352 Long 2017-03-02 181.99 SPG 2017-03-06 178.73 -1.79% $-89.50
353 Long 2017-03-03 178.07 AMGN 2017-03-10 179.47 0.79% $39.50
354 Long 2017-03-03 25.26 ASPS 2017-03-09 26.19 3.68% $184.00
355 Long 2017-03-03 23.38 FNP 2017-03-07 23.28 -0.43% $-21.50
356 Long 2017-03-03 78.07 PZZA 2017-03-10 75.57 -3.20% $-160.00
357 Long 2017-03-06 62.99 BTI 2017-03-08 63.00 0.02% $1.00
358 Long 2017-03-06 60.51 CAKE 2017-03-08 61.81 2.15% $107.50
359 Long 2017-03-06 46.04 FLS 2017-03-08 46.07 0.07% $3.50
360 Long 2017-03-06 89.44 KSU 2017-03-08 88.84 -0.67% $-33.50
361 Long 2017-03-06 31.58 LKQ 2017-03-10 30.68 -2.85% $-142.50
362 Long 2017-03-06 114.85 MON 2017-03-08 115.02 0.15% $7.50
363 Long 2017-03-06 90.76 ODFL 2017-03-08 90.42 -0.37% $-18.50
364 Long 2017-03-06 58.54 WFC 2017-03-08 58.95 0.70% $35.00
365 Long 2017-03-07 42.45 AIRM 2017-03-10 41.75 -1.65% $-82.50
366 Long 2017-03-07 132.37 ALXN 2017-03-10 127.53 -3.66% $-183.00
367 Long 2017-03-07 15.75 AVD 2017-03-08 15.50 -1.59% $-79.50
368 Long 2017-03-07 37.42 CMCSA 2017-03-08 37.16 -0.69% $-34.50
369 Long 2017-03-07 83.63 CMN 2017-03-08 84.63 1.20% $60.00
370 Long 2017-03-07 110.67 DIS 2017-03-09 110.90 0.21% $10.50
371 Long 2017-03-07 81.00 DORM 2017-03-13 79.24 -2.17% $-108.50
372 Long 2017-03-07 69.07 DVA 2017-03-10 68.38 -1.00% $-50.00
373 Long 2017-03-07 75.87 FL 2017-03-09 77.20 1.75% $87.50
374 Long 2017-03-08 72.04 CNI 2017-03-13 72.44 0.56% $28.00
375 Long 2017-03-08 85.23 FMX 2017-03-14 86.10 1.02% $51.00
376 Long 2017-03-08 31.06 HCP 2017-03-13 29.83 -3.96% $-198.00
377 Long 2017-03-08 32.55 PAA 2017-03-13 31.16 -4.27% $-213.50
378 Long 2017-03-09 90.61 CCI 2017-03-13 90.41 -0.22% $-11.00
379 Long 2017-03-09 147.73 CP 2017-03-13 148.71 0.66% $33.00
380 Long 2017-03-09 87.78 KSU 2017-03-13 87.33 -0.51% $-25.50
381 Long 2017-03-09 76.25 MMP 2017-03-13 76.92 0.88% $44.00
382 Long 2017-03-09 66.71 ROST 2017-03-13 66.94 0.34% $17.00
383 Long 2017-03-09 174.66 SPG 2017-03-14 168.11 -3.75% $-187.50
384 Long 2017-03-10 37.38 CMCSA 2017-03-13 37.32 -0.16% $-8.00
385 Long 2017-03-10 78.64 CMN 2017-03-14 76.92 -2.19% $-109.50
386 Long 2017-03-10 88.59 ODFL 2017-03-13 89.60 1.14% $57.00
387 Long 2017-03-13 26.37 ASPS 2017-03-14 27.71 5.08% $254.00
388 Long 2017-03-13 234.91 PNRA 2017-03-16 236.46 0.66% $33.00
389 Long 2017-03-14 61.76 CAKE 2017-03-16 62.74 1.59% $79.50
390 Long 2017-03-14 75.97 FL 2017-03-16 76.10 0.17% $8.50
391 Long 2017-03-14 23.75 FNP 2017-03-16 24.00 1.05% $52.50
392 Long 2017-03-15 121.60 ALXN 2017-03-17 123.07 1.21% $60.50
393 Long 2017-03-15 47.83 DKS 2017-03-16 48.25 0.88% $44.00
394 Long 2017-03-15 68.70 DVA 2017-03-21 67.40 -1.89% $-94.50
395 Long 2017-03-15 58.05 GCO 2017-03-17 59.75 2.93% $146.50
396 Long 2017-03-15 50.40 MLNX 2017-03-17 51.85 2.88% $144.00
397 Long 2017-03-15 33.47 NVO 2017-03-17 34.01 1.61% $80.50
398 Long 2017-03-15 87.89 ODFL 2017-03-17 87.78 -0.13% $-6.50
399 Long 2017-03-15 310.14 SHW 2017-03-17 312.67 0.82% $41.00
400 Long 2017-03-15 58.76 WFC 2017-03-16 58.86 0.17% $8.50
401 Long 2017-03-16 89.92 CCI 2017-03-17 89.60 -0.36% $-18.00
402 Long 2017-03-16 147.37 CP 2017-03-17 147.17 -0.14% $-7.00
403 Long 2017-03-16 29.85 HIBB 2017-03-21 29.55 -1.01% $-50.50
404 Long 2017-03-16 78.08 MMP 2017-03-17 78.48 0.51% $25.50
405 Long 2017-03-16 113.32 MON 2017-03-20 112.94 -0.34% $-17.00
406 Long 2017-03-17 28.53 ASPS 2017-03-24 29.04 1.79% $89.50
407 Long 2017-03-17 15.35 AVD 2017-03-20 15.55 1.30% $65.00
408 Long 2017-03-17 111.71 DIS 2017-03-21 112.97 1.13% $56.50
409 Long 2017-03-17 79.58 DORM 2017-03-21 80.00 0.53% $26.50
410 Long 2017-03-17 61.50 MMS 2017-03-24 61.37 -0.21% $-10.50
411 Long 2017-03-17 67.31 ROST 2017-03-23 66.24 -1.59% $-79.50
412 Long 2017-03-20 42.95 AIRM 2017-03-24 43.05 0.23% $11.50
413 Long 2017-03-20 168.61 AMGN 2017-03-22 167.93 -0.40% $-20.00
414 Long 2017-03-20 52.17 AOS 2017-03-24 51.50 -1.28% $-64.00
415 Long 2017-03-20 37.46 CMCSA 2017-03-24 37.24 -0.59% $-29.50
416 Long 2017-03-20 23.80 FNP 2017-03-24 22.85 -3.99% $-199.50
417 Long 2017-03-20 84.13 KSU 2017-03-22 82.18 -2.32% $-116.00
418 Long 2017-03-20 77.38 MMP 2017-03-22 77.73 0.45% $22.50
419 Long 2017-03-20 31.00 PAA 2017-03-22 31.00 0.00% $0.00
420 Long 2017-03-20 76.00 PZZA 2017-03-23 74.83 -1.54% $-77.00
421 Long 2017-03-20 24.41 SCSS 2017-03-24 23.91 -2.05% $-102.50
422 Long 2017-03-20 168.02 SPG 2017-03-22 168.71 0.41% $20.50
423 Long 2017-03-20 79.21 TJX 2017-03-23 78.73 -0.61% $-30.50
424 Long 2017-03-20 86.25 VRSN 2017-03-22 86.66 0.48% $24.00
425 Long 2017-03-21 62.43 CAKE 2017-03-24 61.42 -1.62% $-81.00
426 Long 2017-03-21 78.15 CMN 2017-03-24 75.58 -3.29% $-164.50
427 Long 2017-03-21 72.00 CNI 2017-03-24 72.43 0.60% $30.00
428 Long 2017-03-21 47.96 DKS 2017-03-24 47.21 -1.56% $-78.00
429 Long 2017-03-22 118.70 ALXN 2017-03-23 119.79 0.92% $46.00
430 Long 2017-03-22 15.05 AVD 2017-03-24 15.95 5.98% $299.00
431 Long 2017-03-22 144.14 CP 2017-03-24 145.64 1.04% $52.00
432 Long 2017-03-22 77.92 DORM 2017-03-24 79.12 1.54% $77.00
433 Long 2017-03-22 66.01 DVA 2017-03-24 66.11 0.15% $7.50
434 Long 2017-03-22 28.60 HIBB 2017-03-24 28.65 0.17% $8.50
435 Long 2017-03-23 64.57 BTI 2017-03-27 66.18 2.49% $124.50
436 Long 2017-03-23 111.71 DIS 2017-03-24 112.40 0.62% $31.00
437 Long 2017-03-23 76.75 MMP 2017-03-27 76.00 -0.98% $-49.00
438 Long 2017-03-27 33.74 PFE 2017-03-29 34.16 1.24% $62.00
439 Long 2017-03-28 118.64 ALXN 2017-03-29 118.53 -0.09% $-4.50
440 Long 2017-03-28 15.95 AVD 2017-03-29 16.00 0.31% $15.50
441 Long 2017-03-28 46.34 DKS 2017-03-29 47.00 1.42% $71.00
442 Long 2017-03-28 30.79 HCP 2017-03-29 31.00 0.68% $34.00
443 Long 2017-03-28 146.87 HD 2017-03-30 146.72 -0.10% $-5.00
444 Long 2017-03-28 27.85 HIBB 2017-03-29 28.40 1.97% $98.50
445 Long 2017-03-28 65.27 ROST 2017-03-30 65.94 1.03% $51.50
446 Long 2017-03-28 309.21 SHW 2017-03-29 310.71 0.49% $24.50
447 Long 2017-03-28 78.27 TJX 2017-03-29 78.81 0.69% $34.50
448 Long 2017-03-28 86.88 VRSN 2017-03-30 86.99 0.13% $6.50
449 Long 2017-03-29 43.00 AIRM 2017-03-31 42.95 -0.12% $-6.00
450 Long 2017-03-29 51.18 AOS 2017-04-03 51.25 0.14% $7.00
451 Long 2017-03-29 65.37 BTI 2017-03-31 66.18 1.24% $62.00
452 Long 2017-03-29 94.58 CCI 2017-04-07 94.42 -0.17% $-8.50
453 Long 2017-03-29 36.90 CMCSA 2017-03-30 37.13 0.62% $31.00
454 Long 2017-03-29 23.01 FNP 2017-03-31 23.02 0.04% $2.00
455 Long 2017-03-29 50.75 MLNX 2017-03-31 50.95 0.39% $19.50
456 Long 2017-03-29 61.98 MMS 2017-03-30 62.40 0.68% $34.00
457 Long 2017-03-29 31.40 PAA 2017-03-30 31.65 0.80% $40.00
458 Long 2017-03-30 35.39 ASPS 2017-04-06 36.08 1.95% $97.50
459 Long 2017-03-30 15.50 AVD 2017-04-03 16.55 6.77% $338.50
460 Long 2017-03-30 90.31 FMX 2017-04-04 90.25 -0.07% $-3.50
461 Long 2017-03-30 56.55 GCO 2017-04-07 51.40 -9.11% $-455.50
462 Long 2017-03-30 113.70 MON 2017-04-04 113.89 0.17% $8.50
463 Long 2017-03-30 254.03 PNRA 2017-04-03 261.95 3.12% $156.00
464 Long 2017-03-30 79.40 PZZA 2017-04-06 80.91 1.90% $95.00
465 Long 2017-03-31 79.38 CMN 2017-04-10 73.50 -7.41% $-370.50
466 Long 2017-03-31 73.95 CNI 2017-04-06 73.61 -0.46% $-23.00
467 Long 2017-03-31 113.00 DIS 2017-04-03 113.18 0.16% $8.00
468 Long 2017-03-31 68.42 DVA 2017-04-06 67.39 -1.51% $-75.50
469 Long 2017-03-31 47.75 FLS 2017-04-03 48.42 1.40% $70.00
470 Long 2017-03-31 86.74 KSU 2017-04-05 86.74 0.00% $0.00
471 Long 2017-03-31 31.10 PAA 2017-04-04 31.24 0.45% $22.50
472 Long 2017-04-03 63.33 CAKE 2017-04-07 63.70 0.58% $29.00
473 Long 2017-04-03 146.92 CP 2017-04-05 149.49 1.75% $87.50
474 Long 2017-04-03 74.77 FL 2017-04-07 72.20 -3.44% $-172.00
475 Long 2017-04-03 29.45 HIBB 2017-04-07 28.45 -3.40% $-170.00
476 Long 2017-04-03 29.14 LKQ 2017-04-06 28.04 -3.77% $-188.50
477 Long 2017-04-03 62.20 MMS 2017-04-05 62.33 0.21% $10.50
478 Long 2017-04-03 85.54 ODFL 2017-04-06 83.76 -2.08% $-104.00
479 Long 2017-04-03 34.11 PFE 2017-04-05 34.33 0.64% $32.00
480 Long 2017-04-03 24.79 SCSS 2017-04-07 25.76 3.91% $195.50
481 Long 2017-04-04 119.29 ALXN 2017-04-07 115.78 -2.94% $-147.00
482 Long 2017-04-04 50.46 AOS 2017-04-07 49.74 -1.43% $-71.50
483 Long 2017-04-04 65.93 BTI 2017-04-06 66.63 1.06% $53.00
484 Long 2017-04-05 19.46 FNP 2017-04-07 19.72 1.34% $67.00
485 Long 2017-04-05 31.05 HCP 2017-04-07 31.49 1.42% $71.00
486 Long 2017-04-05 50.10 MLNX 2017-04-07 51.45 2.69% $134.50
487 Long 2017-04-05 170.56 SPG 2017-04-07 169.62 -0.55% $-27.50
488 Long 2017-04-06 162.20 AMGN 2017-04-10 163.85 1.02% $51.00
489 Long 2017-04-06 31.35 PAA 2017-04-07 31.41 0.19% $9.50
490 Long 2017-04-07 35.29 NVO 2017-04-11 35.96 1.90% $95.00
491 Long 2017-04-07 34.09 PFE 2017-04-11 34.02 -0.21% $-10.50
492 Long 2017-04-07 87.24 VRSN 2017-04-12 88.93 1.94% $97.00
493 Long 2017-04-10 63.42 CAKE 2017-04-13 62.05 -2.16% $-108.00
494 Long 2017-04-10 149.89 CP 2017-04-11 152.90 2.01% $100.50
495 Long 2017-04-10 112.58 DIS 2017-04-12 113.03 0.40% $20.00
496 Long 2017-04-10 57.42 MMS 2017-04-12 58.65 2.14% $107.00
497 Long 2017-04-10 116.16 MON 2017-04-13 116.20 0.03% $1.50
498 Long 2017-04-10 31.04 PAA 2017-04-12 30.74 -0.97% $-48.50
499 Long 2017-04-11 17.20 AVD 2017-04-18 16.65 -3.20% $-160.00
500 Long 2017-04-11 37.67 CMCSA 2017-04-13 37.37 -0.80% $-40.00
501 Long 2017-04-11 92.75 FMX 2017-04-18 92.32 -0.46% $-23.00
502 Long 2017-04-11 24.76 SCSS 2017-04-18 24.84 0.32% $16.00
503 Long 2017-04-11 54.23 WFC 2017-04-18 52.36 -3.45% $-172.50
504 Long 2017-04-12 50.52 DKS 2017-04-18 50.28 -0.48% $-24.00
505 Long 2017-04-12 48.54 FLS 2017-04-18 47.47 -2.20% $-110.00
506 Long 2017-04-12 19.65 FNP 2017-04-13 19.61 -0.20% $-10.00
507 Long 2017-04-12 31.76 HCP 2017-04-17 32.02 0.82% $41.00
508 Long 2017-04-12 88.28 KSU 2017-04-18 89.29 1.14% $57.00
509 Long 2017-04-12 50.60 MLNX 2017-04-17 50.10 -0.99% $-49.50
510 Long 2017-04-12 77.01 MMP 2017-04-17 77.00 -0.01% $-0.50
511 Long 2017-04-12 312.35 SHW 2017-04-19 312.05 -0.10% $-5.00
512 Long 2017-04-13 163.05 AMGN 2017-04-19 162.10 -0.58% $-29.00
513 Long 2017-04-13 49.74 AOS 2017-04-18 50.18 0.88% $44.00
514 Long 2017-04-13 42.77 ASPS 2017-04-19 45.50 6.38% $319.00
515 Long 2017-04-13 73.33 CNI 2017-04-18 73.64 0.42% $21.00
516 Long 2017-04-13 150.60 CP 2017-04-18 151.17 0.38% $19.00
517 Long 2017-04-13 72.59 FL 2017-04-19 72.67 0.11% $5.50
518 Long 2017-04-13 51.90 GCO 2017-04-19 50.70 -2.31% $-115.50
519 Long 2017-04-13 146.42 HD 2017-04-18 147.06 0.44% $22.00
520 Long 2017-04-13 28.55 HIBB 2017-04-21 28.45 -0.35% $-17.50
521 Long 2017-04-17 66.95 BTI 2017-04-19 67.17 0.33% $16.50
522 Long 2017-04-17 61.67 CAKE 2017-04-18 61.73 0.10% $5.00
523 Long 2017-04-17 96.00 CCI 2017-04-19 96.87 0.91% $45.50
524 Long 2017-04-18 76.43 MMP 2017-04-20 76.30 -0.17% $-8.50
525 Long 2017-04-18 58.42 MMS 2017-04-19 58.98 0.96% $48.00
526 Long 2017-04-18 30.37 PAA 2017-04-20 30.51 0.46% $23.00
527 Long 2017-04-18 314.75 PNRA 2017-04-25 314.09 -0.21% $-10.50
528 Long 2017-04-18 76.48 TJX 2017-04-19 77.14 0.86% $43.00
529 Long 2017-04-20 43.88 ASPS 2017-04-25 23.11 -47.33% $-2366.50
530 Long 2017-04-20 67.77 DVA 2017-04-21 68.27 0.74% $37.00
531 Long 2017-04-20 90.53 FMX 2017-04-24 92.00 1.62% $81.00
532 Long 2017-04-20 115.76 MON 2017-04-24 116.00 0.21% $10.50
533 Long 2017-04-20 33.61 PFE 2017-04-24 33.98 1.10% $55.00
534 Long 2017-04-20 174.43 SPG 2017-04-27 167.50 -3.97% $-198.50
535 Long 2017-04-21 95.83 CCI 2017-04-27 94.85 -1.02% $-51.00
536 Long 2017-04-21 73.07 CMN 2017-04-25 74.59 2.08% $104.00
537 Long 2017-04-21 32.43 HCP 2017-04-27 31.69 -2.28% $-114.00
538 Long 2017-04-21 51.30 MLNX 2017-04-24 51.90 1.17% $58.50
539 Long 2017-04-21 75.91 MMP 2017-04-25 75.92 0.01% $0.50
540 Long 2017-04-21 88.64 VRSN 2017-04-26 89.30 0.74% $37.00
541 Long 2017-04-24 29.91 PAA 2017-04-26 30.46 1.84% $92.00
542 Long 2017-04-25 113.70 DIS 2017-04-26 115.40 1.50% $75.00
543 Long 2017-04-25 51.35 DKS 2017-04-27 51.19 -0.31% $-15.50
544 Long 2017-04-25 76.42 FL 2017-04-27 77.40 1.28% $64.00
545 Long 2017-04-25 52.70 GCO 2017-04-27 54.55 3.51% $175.50
546 Long 2017-04-25 65.06 ROST 2017-04-28 65.59 0.81% $40.50
547 Long 2017-04-25 31.30 SCSS 2017-04-27 32.12 2.62% $131.00
548 Long 2017-04-26 73.10 CNI 2017-04-28 72.15 -1.30% $-65.00
549 Long 2017-04-26 154.65 CP 2017-05-01 153.62 -0.67% $-33.50
550 Long 2017-04-26 84.23 DORM 2017-05-03 85.81 1.88% $94.00
551 Long 2017-04-26 27.10 HIBB 2017-05-01 26.10 -3.69% $-184.50
552 Long 2017-04-26 50.95 MLNX 2017-05-02 47.10 -7.56% $-378.00
553 Long 2017-04-26 86.06 ODFL 2017-04-28 90.07 4.66% $233.00
554 Long 2017-04-26 78.90 PZZA 2017-04-27 80.50 2.03% $101.50
555 Long 2017-04-26 330.83 SHW 2017-05-01 333.28 0.74% $37.00
556 Long 2017-04-26 78.78 TJX 2017-05-03 78.89 0.14% $7.00
557 Long 2017-04-27 52.97 AOS 2017-04-28 53.76 1.49% $74.50
558 Long 2017-04-27 68.16 BTI 2017-05-01 67.49 -0.98% $-49.00
559 Long 2017-04-27 65.05 CAKE 2017-05-03 65.87 1.26% $63.00
560 Long 2017-04-27 87.74 FMX 2017-05-01 90.25 2.86% $143.00
561 Long 2017-04-27 154.22 HD 2017-05-04 155.46 0.80% $40.00
562 Long 2017-04-28 162.39 AMGN 2017-05-02 163.91 0.94% $47.00
563 Long 2017-04-28 17.10 AVD 2017-05-03 16.35 -4.39% $-219.50
564 Long 2017-04-28 50.69 FLS 2017-05-04 50.21 -0.95% $-47.50
565 Long 2017-04-28 31.46 HCP 2017-05-01 31.37 -0.29% $-14.50
566 Long 2017-04-28 74.69 MMP 2017-05-02 74.50 -0.25% $-12.50
567 Long 2017-04-28 116.50 MON 2017-05-02 116.86 0.31% $15.50
568 Long 2017-04-28 29.40 PAA 2017-05-02 29.11 -0.99% $-49.50
569 Long 2017-04-28 88.53 VRSN 2017-05-02 89.87 1.51% $75.50
570 Long 2017-04-28 54.33 WFC 2017-05-02 54.46 0.24% $12.00
571 Long 2017-05-01 53.88 AOS 2017-05-04 54.11 0.43% $21.50
572 Long 2017-05-01 74.41 CMN 2017-05-03 74.17 -0.32% $-16.00
573 Long 2017-05-01 115.59 DIS 2017-05-08 112.39 -2.77% $-138.50
574 Long 2017-05-01 77.31 FL 2017-05-04 76.87 -0.57% $-28.50
575 Long 2017-05-01 17.40 FNP 2017-05-04 16.65 -4.31% $-215.50
576 Long 2017-05-01 33.89 PFE 2017-05-05 33.44 -1.33% $-66.50
577 Long 2017-05-01 312.68 PNRA 2017-05-02 313.07 0.12% $6.00
578 Long 2017-05-02 94.69 CCI 2017-05-05 94.87 0.19% $9.50
579 Long 2017-05-02 39.19 CMCSA 2017-05-08 39.33 0.36% $18.00
580 Long 2017-05-02 50.44 DKS 2017-05-03 51.42 1.94% $97.00
581 Long 2017-05-02 31.44 LKQ 2017-05-08 31.60 0.51% $25.50
582 Long 2017-05-02 88.23 ODFL 2017-05-04 87.98 -0.28% $-14.00
583 Long 2017-05-02 64.07 ROST 2017-05-04 65.14 1.67% $83.50
584 Long 2017-05-02 332.55 SHW 2017-05-04 334.89 0.70% $35.00
585 Long 2017-05-03 133.04 ALXN 2017-05-11 120.60 -9.35% $-467.50
586 Long 2017-05-04 19.50 ASPS 2017-05-08 19.25 -1.28% $-64.00
587 Long 2017-05-04 73.65 CMN 2017-05-08 73.70 0.07% $3.50
588 Long 2017-05-04 66.45 DVA 2017-05-08 65.53 -1.38% $-69.00
589 Long 2017-05-04 89.78 FMX 2017-05-09 89.28 -0.56% $-28.00
590 Long 2017-05-04 29.99 HCP 2017-05-08 30.21 0.73% $36.50
591 Long 2017-05-04 116.32 MON 2017-05-08 116.07 -0.21% $-10.50
592 Long 2017-05-04 164.61 SPG 2017-05-08 164.84 0.14% $7.00
593 Long 2017-05-05 15.75 AVD 2017-05-08 17.80 13.02% $651.00
594 Long 2017-05-05 62.55 CAKE 2017-05-09 62.09 -0.74% $-37.00
595 Long 2017-05-05 73.52 CNI 2017-05-08 74.74 1.66% $83.00
596 Long 2017-05-05 152.67 CP 2017-05-09 155.46 1.83% $91.50
597 Long 2017-05-05 82.32 DORM 2017-05-08 83.30 1.19% $59.50
598 Long 2017-05-05 48.63 FLS 2017-05-09 49.67 2.14% $107.00
599 Long 2017-05-05 52.90 GCO 2017-05-09 54.10 2.27% $113.50
600 Long 2017-05-05 25.35 HIBB 2017-05-09 25.30 -0.20% $-10.00
601 Long 2017-05-05 27.40 PAA 2017-05-08 28.27 3.18% $159.00
602 Long 2017-05-08 163.73 AMGN 2017-05-15 158.88 -2.96% $-148.00
603 Long 2017-05-08 51.10 DKS 2017-05-09 50.78 -0.63% $-31.50
604 Long 2017-05-08 40.78 NVO 2017-05-11 39.98 -1.96% $-98.00
605 Long 2017-05-08 86.30 ODFL 2017-05-10 84.96 -1.55% $-77.50
606 Long 2017-05-08 313.16 PNRA 2017-05-11 313.05 -0.04% $-2.00
607 Long 2017-05-08 64.70 ROST 2017-05-09 64.59 -0.17% $-8.50
608 Long 2017-05-08 78.69 TJX 2017-05-10 79.03 0.43% $21.50
609 Long 2017-05-08 55.11 WFC 2017-05-16 53.40 -3.10% $-155.00
610 Long 2017-05-09 54.84 AOS 2017-05-16 54.11 -1.33% $-66.50
611 Long 2017-05-09 80.09 PZZA 2017-05-11 81.77 2.10% $105.00
612 Long 2017-05-09 30.69 SCSS 2017-05-11 30.77 0.26% $13.00
613 Long 2017-05-09 337.04 SHW 2017-05-11 336.28 -0.23% $-11.50
614 Long 2017-05-10 94.87 CCI 2017-05-12 94.07 -0.84% $-42.00
615 Long 2017-05-10 72.78 CMN 2017-05-11 72.67 -0.15% $-7.50
616 Long 2017-05-10 74.21 CNI 2017-05-12 73.73 -0.65% $-32.50
617 Long 2017-05-11 17.35 AVD 2017-05-12 17.45 0.58% $29.00
618 Long 2017-05-11 69.02 BTI 2017-05-12 69.28 0.38% $19.00
619 Long 2017-05-11 38.86 CMCSA 2017-05-12 39.22 0.93% $46.50
620 Long 2017-05-11 109.66 DIS 2017-05-15 109.73 0.06% $3.00
621 Long 2017-05-11 83.17 DORM 2017-05-16 83.48 0.37% $18.50
622 Long 2017-05-11 18.43 FNP 2017-05-17 18.40 -0.16% $-8.00
623 Long 2017-05-11 90.38 KSU 2017-05-15 91.72 1.48% $74.00
624 Long 2017-05-11 31.14 LKQ 2017-05-16 31.35 0.67% $33.50
625 Long 2017-05-11 47.05 MLNX 2017-05-16 48.00 2.02% $101.00
626 Long 2017-05-11 27.16 PAA 2017-05-12 27.42 0.96% $48.00
627 Long 2017-05-11 32.99 PFE 2017-05-15 32.97 -0.06% $-3.00
628 Long 2017-05-12 119.00 ALXN 2017-05-15 120.50 1.26% $63.00
629 Long 2017-05-12 60.21 CAKE 2017-05-16 58.43 -2.96% $-148.00
630 Long 2017-05-12 71.58 CMN 2017-05-16 72.41 1.16% $58.00
631 Long 2017-05-12 47.52 DKS 2017-05-19 41.19 -13.32% $-666.00
632 Long 2017-05-12 75.36 FL 2017-05-18 71.12 -5.63% $-281.50
633 Long 2017-05-12 51.95 GCO 2017-05-17 49.00 -5.68% $-284.00
634 Long 2017-05-12 156.20 HD 2017-05-16 160.11 2.50% $125.00
635 Long 2017-05-12 24.75 HIBB 2017-05-19 22.90 -7.47% $-373.50
636 Long 2017-05-12 63.14 MMS 2017-05-16 63.71 0.90% $45.00
637 Long 2017-05-12 64.98 ROST 2017-05-17 61.31 -5.65% $-282.50
638 Long 2017-05-15 38.89 CMCSA 2017-05-19 38.33 -1.44% $-72.00
639 Long 2017-05-15 66.62 DVA 2017-05-19 64.11 -3.77% $-188.50
640 Long 2017-05-15 312.85 PNRA 2017-05-16 313.05 0.06% $3.00
641 Long 2017-05-15 30.23 SCSS 2017-05-17 29.53 -2.32% $-116.00
642 Long 2017-05-15 155.72 SPG 2017-05-17 153.93 -1.15% $-57.50
643 Long 2017-05-16 31.09 HCP 2017-05-18 31.34 0.80% $40.00
644 Long 2017-05-16 82.22 PZZA 2017-05-22 78.69 -4.29% $-214.50
645 Long 2017-05-17 20.13 ASPS 2017-05-22 20.17 0.20% $10.00
646 Long 2017-05-17 40.47 NVO 2017-05-22 41.51 2.57% $128.50
647 Long 2017-05-17 32.31 PFE 2017-05-19 32.30 -0.03% $-1.50
648 Long 2017-05-18 116.15 ALXN 2017-05-22 113.95 -1.89% $-94.50
649 Long 2017-05-18 157.06 AMGN 2017-05-22 153.59 -2.21% $-110.50
650 Long 2017-05-18 17.50 AVD 2017-05-23 17.55 0.29% $14.50
651 Long 2017-05-18 72.88 CNI 2017-05-22 75.14 3.10% $155.00
652 Long 2017-05-18 152.08 CP 2017-05-22 156.33 2.79% $139.50
653 Long 2017-05-18 105.98 DIS 2017-05-19 106.76 0.74% $37.00
654 Long 2017-05-18 80.88 DORM 2017-05-22 82.16 1.58% $79.00
655 Long 2017-05-18 48.23 FLS 2017-05-22 50.43 4.56% $228.00
656 Long 2017-05-18 89.54 FMX 2017-05-22 91.64 2.35% $117.50
657 Long 2017-05-18 155.48 HD 2017-05-22 156.49 0.65% $32.50
658 Long 2017-05-18 89.49 KSU 2017-05-22 90.52 1.15% $57.50
659 Long 2017-05-18 30.73 LKQ 2017-05-22 31.13 1.30% $65.00
660 Long 2017-05-19 53.00 AOS 2017-05-22 54.04 1.96% $98.00
661 Long 2017-05-19 47.65 GCO 2017-05-24 45.35 -4.83% $-241.50
662 Long 2017-05-19 312.88 PNRA 2017-05-22 313.05 0.05% $2.50
663 Long 2017-05-22 99.44 CCI 2017-05-24 100.98 1.55% $77.50
664 Long 2017-05-22 58.72 FL 2017-05-24 59.78 1.81% $90.50
665 Long 2017-05-23 152.65 AMGN 2017-05-25 155.19 1.66% $83.00
666 Long 2017-05-23 18.43 FNP 2017-05-26 18.42 -0.05% $-2.50
667 Long 2017-05-23 31.88 HCP 2017-06-01 31.29 -1.85% $-92.50
668 Long 2017-05-24 104.50 ALXN 2017-05-26 98.77 -5.48% $-274.00
669 Long 2017-05-24 64.88 DVA 2017-05-26 66.44 2.40% $120.00
670 Long 2017-05-24 157.25 SPG 2017-05-26 160.74 2.22% $111.00
671 Long 2017-05-25 20.73 ASPS 2017-05-30 21.31 2.80% $140.00
672 Long 2017-05-25 100.69 CCI 2017-05-26 102.87 2.17% $108.50
673 Long 2017-05-25 158.36 CP 2017-05-26 159.07 0.45% $22.50
674 Long 2017-05-25 107.71 DIS 2017-05-26 107.71 0.00% $0.00
675 Long 2017-05-25 81.76 DORM 2017-05-30 83.17 1.72% $86.00
676 Long 2017-05-25 49.00 FLS 2017-05-31 48.26 -1.51% $-75.50
677 Long 2017-05-25 23.80 HIBB 2017-05-30 23.85 0.21% $10.50
678 Long 2017-05-25 31.26 LKQ 2017-05-26 31.53 0.86% $43.00
679 Long 2017-05-25 48.15 MLNX 2017-05-31 48.15 0.00% $0.00
680 Long 2017-05-25 74.44 MMP 2017-06-01 72.51 -2.59% $-129.50
681 Long 2017-05-25 116.20 MON 2017-05-26 116.65 0.39% $19.50
682 Long 2017-05-25 41.58 NVO 2017-06-01 42.76 2.84% $142.00
683 Long 2017-05-25 27.75 PAA 2017-05-31 26.70 -3.78% $-189.00
684 Long 2017-05-25 90.10 VRSN 2017-05-26 90.57 0.52% $26.00
685 Long 2017-05-25 53.09 WFC 2017-06-02 51.67 -2.67% $-133.50
686 Long 2017-05-26 17.10 AVD 2017-05-30 17.20 0.58% $29.00
687 Long 2017-05-26 40.21 CMCSA 2017-05-31 41.11 2.24% $112.00
688 Long 2017-05-26 34.05 GCO 2017-05-31 37.40 9.84% $492.00
689 Long 2017-05-26 62.38 MMS 2017-05-31 62.14 -0.38% $-19.00
690 Long 2017-05-26 29.02 SCSS 2017-05-31 28.60 -1.45% $-72.50
691 Long 2017-05-30 53.94 AOS 2017-06-01 55.15 2.24% $112.00
692 Long 2017-05-30 76.66 CNI 2017-06-02 78.54 2.45% $122.50
693 Long 2017-05-30 158.56 CP 2017-06-02 158.59 0.02% $1.00
694 Long 2017-05-30 64.46 DVA 2017-06-01 66.23 2.75% $137.50
695 Long 2017-05-30 94.33 FMX 2017-06-01 94.46 0.14% $7.00
696 Long 2017-05-30 89.00 ODFL 2017-06-01 89.53 0.60% $30.00
697 Long 2017-05-30 157.26 SPG 2017-06-02 155.38 -1.20% $-60.00
698 Long 2017-05-31 153.67 AMGN 2017-06-02 157.27 2.34% $117.00
699 Long 2017-05-31 59.10 CAKE 2017-06-02 59.18 0.14% $7.00
700 Long 2017-05-31 103.52 CCI 2017-06-05 104.32 0.77% $38.50
701 Long 2017-05-31 76.87 CMN 2017-06-02 79.88 3.92% $196.00
702 Long 2017-05-31 42.13 DKS 2017-06-05 41.24 -2.11% $-105.50
703 Long 2017-05-31 153.88 HD 2017-06-02 154.79 0.59% $29.50
704 Long 2017-05-31 79.67 PZZA 2017-06-01 80.80 1.42% $71.00
705 Long 2017-05-31 335.36 SHW 2017-06-02 339.83 1.33% $66.50
706 Long 2017-05-31 90.64 VRSN 2017-06-02 92.24 1.77% $88.50
707 Long 2017-06-01 16.85 AVD 2017-06-05 17.35 2.97% $148.50
708 Long 2017-06-01 72.12 BTI 2017-06-02 72.30 0.25% $12.50
709 Long 2017-06-01 107.73 DIS 2017-06-08 105.47 -2.10% $-105.00
710 Long 2017-06-01 59.41 FL 2017-06-09 53.95 -9.19% $-459.50
711 Long 2017-06-01 23.20 HIBB 2017-06-02 23.55 1.51% $75.50
712 Long 2017-06-01 95.20 KSU 2017-06-05 95.85 0.68% $34.00
713 Long 2017-06-01 31.49 LKQ 2017-06-02 32.32 2.64% $132.00
714 Long 2017-06-01 47.50 MLNX 2017-06-05 47.60 0.21% $10.50
715 Long 2017-06-02 41.66 CMCSA 2017-06-13 40.79 -2.09% $-104.50
716 Long 2017-06-02 314.44 PNRA 2017-06-07 314.06 -0.12% $-6.00
717 Long 2017-06-05 48.40 FLS 2017-06-09 46.75 -3.41% $-170.50
718 Long 2017-06-05 36.50 GCO 2017-06-08 35.50 -2.74% $-137.00
719 Long 2017-06-05 22.60 HIBB 2017-06-07 22.70 0.44% $22.00
720 Long 2017-06-05 32.51 PFE 2017-06-08 32.06 -1.38% $-69.00
721 Long 2017-06-06 58.42 CAKE 2017-06-09 57.87 -0.94% $-47.00
722 Long 2017-06-06 78.66 CMN 2017-06-08 72.83 -7.41% $-370.50
723 Long 2017-06-06 78.24 CNI 2017-06-09 79.59 1.73% $86.50
724 Long 2017-06-06 157.16 CP 2017-06-12 153.53 -2.31% $-115.50
725 Long 2017-06-06 40.13 DKS 2017-06-09 38.62 -3.76% $-188.00
726 Long 2017-06-06 65.59 DVA 2017-06-08 64.00 -2.42% $-121.00
727 Long 2017-06-06 117.55 MON 2017-06-08 117.70 0.13% $6.50
728 Long 2017-06-06 43.48 NVO 2017-06-09 42.50 -2.25% $-112.50
729 Long 2017-06-06 82.58 PZZA 2017-06-07 84.99 2.92% $146.00
730 Long 2017-06-06 74.67 TJX 2017-06-08 74.38 -0.39% $-19.50
731 Long 2017-06-07 101.47 ALXN 2017-06-09 103.09 1.60% $80.00
732 Long 2017-06-07 55.24 AOS 2017-06-09 56.42 2.14% $107.00
733 Long 2017-06-07 20.73 ASPS 2017-06-09 20.90 0.82% $41.00
734 Long 2017-06-07 72.91 BTI 2017-06-14 70.86 -2.81% $-140.50
735 Long 2017-06-07 103.16 CCI 2017-06-13 102.18 -0.95% $-47.50
736 Long 2017-06-08 17.35 AVD 2017-06-09 17.85 2.88% $144.00
737 Long 2017-06-08 96.52 FMX 2017-06-14 95.58 -0.97% $-48.50
738 Long 2017-06-08 25.58 PAA 2017-06-12 25.82 0.94% $47.00
739 Long 2017-06-08 83.04 PZZA 2017-06-14 80.08 -3.56% $-178.00
740 Long 2017-06-09 63.50 DVA 2017-06-12 64.59 1.72% $86.00
741 Long 2017-06-12 74.93 CMN 2017-06-13 77.74 3.75% $187.50
742 Long 2017-06-12 152.80 HD 2017-06-14 154.50 1.11% $55.50
743 Long 2017-06-12 44.60 MLNX 2017-06-14 46.20 3.59% $179.50
744 Long 2017-06-12 117.34 MON 2017-06-14 118.15 0.69% $34.50
745 Long 2017-06-12 155.54 SPG 2017-06-13 159.31 2.42% $121.00
746 Long 2017-06-13 80.60 DORM 2017-06-14 81.18 0.72% $36.00
747 Long 2017-06-13 99.95 KSU 2017-06-19 103.87 3.92% $196.00
748 Long 2017-06-13 32.70 SCSS 2017-06-20 32.13 -1.74% $-87.00
749 Long 2017-06-14 164.36 AMGN 2017-06-20 165.43 0.65% $32.50
750 Long 2017-06-14 18.30 AVD 2017-06-15 17.95 -1.91% $-95.50
751 Long 2017-06-14 79.57 CNI 2017-06-19 81.49 2.41% $120.50
752 Long 2017-06-14 35.05 GCO 2017-06-16 34.65 -1.14% $-57.00
753 Long 2017-06-14 22.50 HIBB 2017-06-16 22.35 -0.67% $-33.50
754 Long 2017-06-14 64.24 MMS 2017-06-21 63.61 -0.98% $-49.00
755 Long 2017-06-14 353.25 SHW 2017-06-15 349.20 -1.15% $-57.50
756 Long 2017-06-14 54.09 WFC 2017-06-20 54.06 -0.06% $-3.00
757 Long 2017-06-15 105.94 DIS 2017-06-19 105.60 -0.32% $-16.00
758 Long 2017-06-15 40.61 DKS 2017-06-21 37.23 -8.32% $-416.00
759 Long 2017-06-15 53.50 FL 2017-06-20 51.11 -4.47% $-223.50
760 Long 2017-06-15 47.05 FLS 2017-06-19 47.70 1.38% $69.00
761 Long 2017-06-15 69.80 MMP 2017-06-19 69.99 0.27% $13.50
762 Long 2017-06-15 93.28 ODFL 2017-06-19 95.26 2.12% $106.00
763 Long 2017-06-15 24.71 PAA 2017-06-19 24.93 0.89% $44.50
764 Long 2017-06-15 32.62 PFE 2017-06-16 32.98 1.10% $55.00
765 Long 2017-06-15 314.46 PNRA 2017-06-19 314.60 0.04% $2.00
766 Long 2017-06-15 61.07 ROST 2017-06-20 60.62 -0.74% $-37.00
767 Long 2017-06-15 158.85 SPG 2017-06-19 159.77 0.58% $29.00
768 Long 2017-06-15 73.13 TJX 2017-06-20 72.07 -1.45% $-72.50
769 Long 2017-06-16 17.60 AVD 2017-06-20 17.65 0.28% $14.00
770 Long 2017-06-16 101.14 CCI 2017-06-20 101.28 0.14% $7.00
771 Long 2017-06-16 75.12 CMN 2017-06-19 76.61 1.98% $99.00
772 Long 2017-06-19 113.98 ALXN 2017-06-21 118.94 4.35% $217.50
773 Long 2017-06-19 34.55 GCO 2017-06-26 33.15 -4.05% $-202.50
774 Long 2017-06-19 156.64 HD 2017-06-21 157.91 0.81% $40.50
775 Long 2017-06-19 78.27 PZZA 2017-06-22 74.48 -4.84% $-242.00
776 Long 2017-06-20 22.35 HIBB 2017-06-21 21.15 -5.37% $-268.50
777 Long 2017-06-20 158.97 SPG 2017-06-22 158.60 -0.23% $-11.50
778 Long 2017-06-21 21.62 ASPS 2017-06-23 22.41 3.65% $182.50
779 Long 2017-06-21 70.95 BTI 2017-06-26 70.59 -0.51% $-25.50
780 Long 2017-06-21 50.52 CAKE 2017-06-23 50.00 -1.03% $-51.50
781 Long 2017-06-21 40.39 CMCSA 2017-06-23 39.93 -1.14% $-57.00
782 Long 2017-06-21 79.85 CNI 2017-06-23 79.62 -0.29% $-14.50
783 Long 2017-06-21 103.94 DIS 2017-06-22 104.71 0.74% $37.00
784 Long 2017-06-21 65.08 DVA 2017-06-23 65.19 0.17% $8.50
785 Long 2017-06-21 45.84 FLS 2017-06-26 44.87 -2.12% $-106.00
786 Long 2017-06-21 96.31 FMX 2017-06-23 96.61 0.31% $15.50
787 Long 2017-06-21 18.49 FNP 2017-06-23 18.48 -0.05% $-2.50
788 Long 2017-06-21 100.99 KSU 2017-06-23 101.40 0.41% $20.50
789 Long 2017-06-21 92.67 ODFL 2017-06-23 91.55 -1.21% $-60.50
790 Long 2017-06-21 57.61 ROST 2017-06-23 56.01 -2.78% $-139.00
791 Long 2017-06-21 69.90 TJX 2017-06-23 68.72 -1.69% $-84.50
792 Long 2017-06-21 92.65 VRSN 2017-06-23 93.63 1.06% $53.00
793 Long 2017-06-22 56.45 AOS 2017-06-26 56.57 0.21% $10.50
794 Long 2017-06-22 99.50 CCI 2017-06-26 100.10 0.60% $30.00
795 Long 2017-06-22 75.73 CMN 2017-06-26 77.92 2.89% $144.50
796 Long 2017-06-22 38.05 DKS 2017-06-26 39.14 2.86% $143.00
797 Long 2017-06-22 47.82 FL 2017-06-26 48.21 0.82% $41.00
798 Long 2017-06-23 354.75 SHW 2017-06-26 358.00 0.92% $46.00
799 Long 2017-06-26 126.07 ALXN 2017-06-29 125.55 -0.41% $-20.50
800 Long 2017-06-26 172.50 AMGN 2017-06-29 174.49 1.15% $57.50
801 Long 2017-06-26 44.10 MLNX 2017-06-29 43.85 -0.57% $-28.50
802 Long 2017-06-26 34.16 PFE 2017-06-30 33.73 -1.26% $-63.00
803 Long 2017-06-28 22.55 ASPS 2017-06-29 22.63 0.35% $17.50
804 Long 2017-06-28 96.98 FMX 2017-07-03 98.85 1.93% $96.50
805 Long 2017-06-28 32.75 HCP 2017-07-05 32.65 -0.31% $-15.50
806 Long 2017-06-28 69.54 MMP 2017-06-30 70.35 1.16% $58.00
807 Long 2017-06-28 43.30 NVO 2017-07-03 42.55 -1.73% $-86.50
808 Long 2017-06-28 92.80 VRSN 2017-06-29 93.73 1.00% $50.00
809 Long 2017-06-29 56.50 AOS 2017-07-03 56.64 0.25% $12.50
810 Long 2017-06-29 40.16 DKS 2017-07-05 40.21 0.12% $6.00
811 Long 2017-06-29 45.64 FLS 2017-07-03 46.85 2.65% $132.50
812 Long 2017-06-29 103.35 KSU 2017-07-03 105.10 1.69% $84.50
813 Long 2017-06-29 32.39 LKQ 2017-06-30 32.59 0.62% $31.00
814 Long 2017-06-29 74.00 PZZA 2017-07-05 71.93 -2.80% $-140.00
815 Long 2017-06-30 22.20 ASPS 2017-07-05 22.44 1.08% $54.00
816 Long 2017-06-30 68.41 BTI 2017-07-05 67.93 -0.70% $-35.00
817 Long 2017-06-30 99.97 CCI 2017-07-05 99.00 -0.97% $-48.50
818 Long 2017-06-30 38.87 CMCSA 2017-07-06 38.51 -0.93% $-46.50
819 Long 2017-06-30 81.09 CNI 2017-07-05 81.32 0.28% $14.00
820 Long 2017-06-30 105.71 DIS 2017-07-05 107.83 2.01% $100.50
821 Long 2017-06-30 48.70 FL 2017-07-03 49.59 1.83% $91.50
822 Long 2017-06-30 314.64 PNRA 2017-07-06 314.69 0.02% $1.00
823 Long 2017-06-30 352.64 SHW 2017-07-05 353.50 0.24% $12.00
824 Long 2017-06-30 162.58 SPG 2017-07-05 164.98 1.48% $74.00
825 Long 2017-07-03 121.67 ALXN 2017-07-06 124.21 2.09% $104.50
826 Long 2017-07-03 50.10 CAKE 2017-07-10 49.52 -1.16% $-58.00
827 Long 2017-07-03 160.81 CP 2017-07-05 161.94 0.70% $35.00
828 Long 2017-07-03 62.63 MMS 2017-07-06 62.00 -1.01% $-50.50
829 Long 2017-07-03 118.00 MON 2017-07-06 117.84 -0.14% $-7.00
830 Long 2017-07-05 77.18 CMN 2017-07-11 75.24 -2.51% $-125.50
831 Long 2017-07-05 34.35 GCO 2017-07-11 31.20 -9.17% $-458.50
832 Long 2017-07-05 26.68 PAA 2017-07-11 25.97 -2.66% $-133.00
833 Long 2017-07-05 34.90 SCSS 2017-07-12 30.57 -12.41% $-620.50
834 Long 2017-07-05 71.57 TJX 2017-07-10 70.19 -1.93% $-96.50
835 Long 2017-07-05 55.78 WFC 2017-07-11 55.66 -0.22% $-11.00
836 Long 2017-07-06 104.61 DIS 2017-07-11 103.60 -0.97% $-48.50
837 Long 2017-07-06 76.08 DORM 2017-07-10 76.34 0.34% $17.00
838 Long 2017-07-06 64.10 DVA 2017-07-11 62.61 -2.32% $-116.00
839 Long 2017-07-06 46.72 FLS 2017-07-11 45.75 -2.08% $-104.00
840 Long 2017-07-06 96.24 FMX 2017-07-07 96.87 0.65% $32.50
841 Long 2017-07-06 18.49 FNP 2017-07-07 18.49 0.00% $0.00
842 Long 2017-07-06 151.77 HD 2017-07-10 152.22 0.30% $15.00
843 Long 2017-07-06 103.93 KSU 2017-07-10 104.35 0.40% $20.00
844 Long 2017-07-06 32.38 LKQ 2017-07-11 31.77 -1.88% $-94.00
845 Long 2017-07-06 56.91 ROST 2017-07-11 54.81 -3.69% $-184.50
846 Long 2017-07-06 157.91 SPG 2017-07-10 156.86 -0.66% $-33.00
847 Long 2017-07-07 21.03 ASPS 2017-07-11 21.58 2.62% $131.00
848 Long 2017-07-07 39.64 DKS 2017-07-13 36.68 -7.47% $-373.50
849 Long 2017-07-07 50.08 FL 2017-07-13 48.48 -3.19% $-159.50
850 Long 2017-07-07 31.15 HCP 2017-07-11 30.95 -0.64% $-32.00
851 Long 2017-07-10 123.06 ALXN 2017-07-11 123.51 0.37% $18.50
852 Long 2017-07-10 171.43 AMGN 2017-07-11 174.18 1.60% $80.00
853 Long 2017-07-10 57.10 AOS 2017-07-11 57.26 0.28% $14.00
854 Long 2017-07-10 67.03 BTI 2017-07-13 68.67 2.45% $122.50
855 Long 2017-07-10 82.10 CNI 2017-07-11 82.45 0.43% $21.50
856 Long 2017-07-10 162.25 CP 2017-07-11 162.96 0.44% $22.00
857 Long 2017-07-11 68.60 TJX 2017-07-13 69.33 1.06% $53.00
858 Long 2017-07-12 54.93 WFC 2017-07-14 54.31 -1.13% $-56.50
859 Long 2017-07-13 18.05 AVD 2017-07-17 18.40 1.94% $97.00
860 Long 2017-07-13 75.19 DORM 2017-07-17 76.55 1.81% $90.50
861 Long 2017-07-13 116.80 MON 2017-07-17 117.04 0.21% $10.50
862 Long 2017-07-14 44.80 MLNX 2017-07-21 44.55 -0.56% $-28.00
863 Long 2017-07-14 60.37 MMS 2017-07-18 59.25 -1.86% $-93.00
864 Long 2017-07-14 74.94 PZZA 2017-07-18 76.50 2.08% $104.00
865 Long 2017-07-17 39.12 CMCSA 2017-07-20 39.34 0.56% $28.00
866 Long 2017-07-17 83.68 CNI 2017-07-19 83.41 -0.32% $-16.00
867 Long 2017-07-17 96.92 VRSN 2017-07-19 98.68 1.82% $91.00
868 Long 2017-07-18 125.78 ALXN 2017-07-20 127.91 1.69% $84.50
869 Long 2017-07-18 57.44 AOS 2017-07-26 54.66 -4.84% $-242.00
870 Long 2017-07-18 68.06 BTI 2017-07-21 70.81 4.04% $202.00
871 Long 2017-07-18 96.32 CCI 2017-07-20 98.70 2.47% $123.50
872 Long 2017-07-18 164.19 CP 2017-07-21 162.16 -1.24% $-62.00
873 Long 2017-07-18 153.75 HD 2017-07-25 145.74 -5.21% $-260.50
874 Long 2017-07-18 104.23 KSU 2017-07-20 103.98 -0.24% $-12.00
875 Long 2017-07-18 42.97 NVO 2017-07-19 42.42 -1.28% $-64.00
876 Long 2017-07-18 99.14 ODFL 2017-07-21 96.82 -2.34% $-117.00
877 Long 2017-07-18 26.43 PAA 2017-07-20 26.71 1.06% $53.00
878 Long 2017-07-18 31.00 SCSS 2017-07-19 33.21 7.13% $356.50
879 Long 2017-07-18 54.31 WFC 2017-07-20 54.96 1.20% $60.00
880 Long 2017-07-19 177.48 AMGN 2017-07-21 179.26 1.00% $50.00
881 Long 2017-07-19 22.05 ASPS 2017-07-21 23.24 5.40% $270.00
882 Long 2017-07-19 49.81 CAKE 2017-07-21 50.91 2.21% $110.50
883 Long 2017-07-19 76.11 CMN 2017-07-21 78.17 2.71% $135.50
884 Long 2017-07-19 36.99 DKS 2017-07-21 37.43 1.19% $59.50
885 Long 2017-07-19 65.21 DVA 2017-07-21 66.18 1.49% $74.50
886 Long 2017-07-19 48.58 FL 2017-07-27 46.25 -4.80% $-240.00
887 Long 2017-07-19 102.76 FMX 2017-07-21 103.28 0.51% $25.50
888 Long 2017-07-20 19.10 AVD 2017-07-26 18.25 -4.45% $-222.50
889 Long 2017-07-20 82.54 CNI 2017-07-24 82.12 -0.51% $-25.50
890 Long 2017-07-20 77.35 DORM 2017-07-21 77.87 0.67% $33.50
891 Long 2017-07-20 32.16 HCP 2017-07-26 31.63 -1.65% $-82.50
892 Long 2017-07-20 33.39 LKQ 2017-07-27 33.00 -1.17% $-58.50
893 Long 2017-07-20 117.46 MON 2017-07-21 117.00 -0.39% $-19.50
894 Long 2017-07-21 26.47 PAA 2017-07-25 26.75 1.06% $53.00
895 Long 2017-07-21 76.46 PZZA 2017-07-24 76.72 0.34% $17.00
896 Long 2017-07-21 32.51 SCSS 2017-07-26 32.29 -0.68% $-34.00
897 Long 2017-07-21 98.51 VRSN 2017-07-25 99.96 1.47% $73.50
898 Long 2017-07-24 22.42 ASPS 2017-07-26 26.36 17.57% $878.50
899 Long 2017-07-24 49.73 CAKE 2017-07-26 50.38 1.31% $65.50
900 Long 2017-07-24 76.02 CMN 2017-07-26 77.20 1.55% $77.50
901 Long 2017-07-24 107.09 DIS 2017-07-27 107.69 0.56% $28.00
902 Long 2017-07-24 76.94 DORM 2017-07-26 77.85 1.18% $59.00
903 Long 2017-07-24 46.23 FLS 2017-07-26 47.37 2.47% $123.50
904 Long 2017-07-24 31.90 GCO 2017-07-27 31.35 -1.72% $-86.00
905 Long 2017-07-24 15.00 HIBB 2017-07-27 14.65 -2.33% $-116.50
906 Long 2017-07-24 44.50 MLNX 2017-07-25 45.00 1.12% $56.00
907 Long 2017-07-24 33.38 PFE 2017-07-28 33.06 -0.96% $-48.00
908 Long 2017-07-24 54.10 WFC 2017-07-26 55.32 2.26% $113.00
909 Long 2017-07-25 130.74 ALXN 2017-07-28 134.63 2.98% $149.00
910 Long 2017-07-25 181.06 AMGN 2017-07-31 174.51 -3.62% $-181.00
911 Long 2017-07-25 69.17 BTI 2017-07-27 70.07 1.30% $65.00
912 Long 2017-07-25 159.74 CP 2017-07-27 158.03 -1.07% $-53.50
913 Long 2017-07-26 99.50 CCI 2017-07-28 100.17 0.67% $33.50
914 Long 2017-07-26 104.35 KSU 2017-08-01 103.12 -1.18% $-59.00
915 Long 2017-07-27 79.59 CNI 2017-07-31 79.02 -0.72% $-36.00
916 Long 2017-07-27 117.30 MON 2017-07-31 116.82 -0.41% $-20.50
917 Long 2017-07-28 17.70 AVD 2017-07-31 17.70 0.00% $0.00
918 Long 2017-07-28 48.60 CAKE 2017-08-01 48.03 -1.17% $-58.50
919 Long 2017-07-28 74.07 CMN 2017-08-01 74.40 0.45% $22.50
920 Long 2017-07-28 41.05 FLS 2017-08-02 41.37 0.78% $39.00
921 Long 2017-07-28 69.50 MMP 2017-08-01 69.78 0.40% $20.00
922 Long 2017-07-28 60.05 MMS 2017-08-01 60.77 1.20% $60.00
923 Long 2017-07-28 26.10 PAA 2017-08-01 26.35 0.96% $48.00
924 Long 2017-07-28 345.58 SHW 2017-08-02 337.40 -2.37% $-118.50
925 Long 2017-07-28 101.95 VRSN 2017-08-04 100.38 -1.54% $-77.00
926 Long 2017-07-31 25.54 ASPS 2017-08-02 25.50 -0.16% $-8.00
927 Long 2017-07-31 62.52 BTI 2017-08-02 64.02 2.40% $120.00
928 Long 2017-07-31 77.94 DORM 2017-08-04 73.69 -5.45% $-272.50
929 Long 2017-07-31 31.65 HCP 2017-08-04 29.91 -5.50% $-275.00
930 Long 2017-07-31 71.39 PZZA 2017-08-02 78.69 10.23% $511.50
931 Long 2017-07-31 158.50 SPG 2017-08-02 162.46 2.50% $125.00
932 Long 2017-08-01 100.58 CCI 2017-08-03 101.97 1.38% $69.00
933 Long 2017-08-01 37.07 DKS 2017-08-04 37.31 0.65% $32.50
934 Long 2017-08-01 47.07 FL 2017-08-02 46.84 -0.49% $-24.50
935 Long 2017-08-01 32.10 GCO 2017-08-07 31.60 -1.56% $-78.00
936 Long 2017-08-01 15.60 HIBB 2017-08-07 15.05 -3.53% $-176.50
937 Long 2017-08-01 55.32 ROST 2017-08-03 55.63 0.56% $28.00
938 Long 2017-08-01 33.81 SCSS 2017-08-07 33.41 -1.18% $-59.00
939 Long 2017-08-01 70.31 TJX 2017-08-08 70.80 0.70% $35.00
940 Long 2017-08-02 136.90 ALXN 2017-08-08 137.78 0.64% $32.00
941 Long 2017-08-02 64.13 DVA 2017-08-07 57.70 -10.03% $-501.50
942 Long 2017-08-02 99.52 FMX 2017-08-04 99.89 0.37% $18.50
943 Long 2017-08-02 34.08 LKQ 2017-08-04 34.23 0.44% $22.00
944 Long 2017-08-02 47.15 MLNX 2017-08-08 45.00 -4.56% $-228.00
945 Long 2017-08-02 94.44 ODFL 2017-08-04 95.00 0.59% $29.50
946 Long 2017-08-03 23.78 ASPS 2017-08-07 23.47 -1.30% $-65.00
947 Long 2017-08-03 39.63 CMCSA 2017-08-07 39.63 0.00% $0.00
948 Long 2017-08-03 102.11 KSU 2017-08-04 102.04 -0.07% $-3.50
949 Long 2017-08-03 32.92 PFE 2017-08-04 33.58 2.00% $100.00
950 Long 2017-08-04 44.19 CAKE 2017-08-08 45.74 3.51% $175.50
951 Long 2017-08-04 100.55 CCI 2017-08-08 100.90 0.35% $17.50
952 Long 2017-08-04 79.62 CNI 2017-08-08 79.55 -0.09% $-4.50
953 Long 2017-08-04 60.96 MMS 2017-08-07 61.03 0.11% $5.50
954 Long 2017-08-04 25.57 PAA 2017-08-08 21.79 -14.78% $-739.00
955 Long 2017-08-04 54.87 ROST 2017-08-08 55.52 1.18% $59.00
956 Long 2017-08-07 173.85 AMGN 2017-08-08 173.96 0.06% $3.00
957 Long 2017-08-07 20.25 AVD 2017-08-08 20.20 -0.25% $-12.50
958 Long 2017-08-07 154.82 CP 2017-08-10 153.51 -0.85% $-42.50
959 Long 2017-08-07 41.11 FLS 2017-08-11 38.27 -6.91% $-345.50
960 Long 2017-08-07 69.13 MMP 2017-08-11 67.00 -3.08% $-154.00
961 Long 2017-08-07 117.84 MON 2017-08-10 117.00 -0.71% $-35.50
962 Long 2017-08-07 41.79 NVO 2017-08-10 44.75 7.08% $354.00
963 Long 2017-08-07 76.87 PZZA 2017-08-09 77.72 1.11% $55.50
964 Long 2017-08-07 52.73 WFC 2017-08-09 52.28 -0.85% $-42.50
965 Long 2017-08-08 54.51 AOS 2017-08-14 54.13 -0.70% $-35.00
966 Long 2017-08-08 65.36 BTI 2017-08-11 63.18 -3.34% $-167.00
967 Long 2017-08-08 76.54 CMN 2017-08-14 74.54 -2.61% $-130.50
968 Long 2017-08-08 106.35 DIS 2017-08-09 100.71 -5.30% $-265.00
969 Long 2017-08-09 100.03 CCI 2017-08-11 101.07 1.04% $52.00
970 Long 2017-08-09 36.15 DKS 2017-08-15 28.66 -20.72% $-1036.00
971 Long 2017-08-09 29.61 HCP 2017-08-10 29.33 -0.95% $-47.50
972 Long 2017-08-09 153.35 HD 2017-08-18 149.61 -2.44% $-122.00
973 Long 2017-08-09 60.55 MMS 2017-08-14 61.30 1.24% $62.00
974 Long 2017-08-09 20.20 PAA 2017-08-11 20.39 0.94% $47.00
975 Long 2017-08-09 33.28 PFE 2017-08-10 33.37 0.27% $13.50
976 Long 2017-08-09 98.42 VRSN 2017-08-10 99.29 0.88% $44.00
977 Long 2017-08-10 136.02 ALXN 2017-08-15 134.01 -1.48% $-74.00
978 Long 2017-08-10 172.07 AMGN 2017-08-15 171.10 -0.56% $-28.00
979 Long 2017-08-10 102.50 DIS 2017-08-14 102.80 0.29% $14.50
980 Long 2017-08-10 74.80 DORM 2017-08-15 75.33 0.71% $35.50
981 Long 2017-08-10 30.80 GCO 2017-08-15 28.00 -9.09% $-454.50
982 Long 2017-08-10 14.15 HIBB 2017-08-15 13.55 -4.24% $-212.00
983 Long 2017-08-10 34.35 LKQ 2017-08-15 33.67 -1.98% $-99.00
984 Long 2017-08-10 96.45 ODFL 2017-08-15 97.76 1.36% $68.00
985 Long 2017-08-10 77.25 PZZA 2017-08-14 79.15 2.46% $123.00
986 Long 2017-08-10 33.09 SCSS 2017-08-14 33.28 0.57% $28.50
987 Long 2017-08-11 23.34 ASPS 2017-08-15 23.46 0.51% $25.50
988 Long 2017-08-11 19.85 AVD 2017-08-16 20.00 0.76% $38.00
989 Long 2017-08-11 78.92 CNI 2017-08-15 80.26 1.70% $85.00
990 Long 2017-08-11 48.60 FL 2017-08-15 47.15 -2.98% $-149.00
991 Long 2017-08-11 98.33 FMX 2017-08-14 100.51 2.22% $111.00
992 Long 2017-08-15 33.31 PFE 2017-08-16 33.33 0.06% $3.00
993 Long 2017-08-16 44.05 CAKE 2017-08-23 41.85 -4.99% $-249.50
994 Long 2017-08-16 41.50 CMCSA 2017-08-22 40.93 -1.37% $-68.50
995 Long 2017-08-16 26.42 DKS 2017-08-18 27.33 3.44% $172.00
996 Long 2017-08-16 68.91 DORM 2017-08-18 65.30 -5.24% $-262.00
997 Long 2017-08-16 11.65 HIBB 2017-08-18 10.00 -14.16% $-708.00
998 Long 2017-08-16 65.90 MMP 2017-08-18 64.89 -1.53% $-76.50
999 Long 2017-08-16 78.05 PZZA 2017-08-18 78.60 0.70% $35.00
1000 Long 2017-08-17 154.08 CP 2017-08-22 152.28 -1.17% $-58.50
1001 Long 2017-08-17 100.47 FMX 2017-08-21 101.07 0.60% $30.00
1002 Long 2017-08-17 29.34 HCP 2017-08-18 29.24 -0.34% $-17.00
1003 Long 2017-08-17 60.32 MMS 2017-08-22 59.57 -1.24% $-62.00
1004 Long 2017-08-17 96.50 ODFL 2017-08-22 93.92 -2.67% $-133.50
1005 Long 2017-08-17 19.63 PAA 2017-08-21 19.16 -2.39% $-119.50
1006 Long 2017-08-17 332.70 SHW 2017-08-22 331.16 -0.46% $-23.00
1007 Long 2017-08-18 134.28 ALXN 2017-08-23 137.83 2.64% $132.00
1008 Long 2017-08-18 167.37 AMGN 2017-08-22 168.86 0.89% $44.50
1009 Long 2017-08-18 54.02 AOS 2017-08-22 53.89 -0.24% $-12.00
1010 Long 2017-08-18 21.19 ASPS 2017-08-22 20.50 -3.26% $-163.00
1011 Long 2017-08-18 19.40 AVD 2017-08-21 19.65 1.29% $64.50
1012 Long 2017-08-18 61.14 BTI 2017-08-22 61.43 0.47% $23.50
1013 Long 2017-08-18 104.14 CCI 2017-08-23 105.09 0.91% $45.50
1014 Long 2017-08-18 79.83 CNI 2017-08-23 79.98 0.19% $9.50
1015 Long 2017-08-18 56.50 DVA 2017-08-22 56.50 0.00% $0.00
1016 Long 2017-08-18 38.29 FLS 2017-08-22 37.78 -1.33% $-66.50
1017 Long 2017-08-18 105.68 KSU 2017-08-22 107.56 1.78% $89.00
1018 Long 2017-08-18 43.60 MLNX 2017-08-23 43.65 0.11% $5.50
1019 Long 2017-08-21 75.04 CMN 2017-08-23 76.63 2.12% $106.00
1020 Long 2017-08-21 100.64 DIS 2017-08-23 102.48 1.83% $91.50
1021 Long 2017-08-21 34.00 FL 2017-08-23 33.03 -2.85% $-142.50
1022 Long 2017-08-23 26.27 DKS 2017-08-24 26.91 2.44% $122.00
1023 Long 2017-08-23 59.03 ROST 2017-08-28 59.45 0.71% $35.50
1024 Long 2017-08-24 64.76 DORM 2017-08-28 64.54 -0.34% $-17.00
1025 Long 2017-08-24 100.79 FMX 2017-08-29 99.95 -0.83% $-41.50
1026 Long 2017-08-24 105.72 KSU 2017-08-28 104.29 -1.35% $-67.50
1027 Long 2017-08-25 169.95 AMGN 2017-08-29 170.66 0.42% $21.00
1028 Long 2017-08-25 19.80 AVD 2017-08-28 19.95 0.76% $38.00
1029 Long 2017-08-25 40.14 CMCSA 2017-08-29 40.17 0.07% $3.50
1030 Long 2017-08-25 77.11 CMN 2017-08-28 77.93 1.06% $53.00
1031 Long 2017-08-25 79.53 CNI 2017-08-29 78.66 -1.09% $-54.50
1032 Long 2017-08-25 59.87 MMS 2017-08-30 59.65 -0.37% $-18.50
1033 Long 2017-08-25 116.67 MON 2017-08-28 116.85 0.15% $7.50
1034 Long 2017-08-25 77.27 PZZA 2017-08-29 76.70 -0.74% $-37.00
1035 Long 2017-08-25 30.26 SCSS 2017-08-29 29.77 -1.62% $-81.00
1036 Long 2017-08-25 335.56 SHW 2017-08-29 337.18 0.48% $24.00
1037 Long 2017-08-25 52.16 WFC 2017-08-31 51.00 -2.22% $-111.00
1038 Long 2017-08-28 137.54 ALXN 2017-08-29 137.95 0.30% $15.00
1039 Long 2017-08-28 106.99 CCI 2017-09-01 108.47 1.38% $69.00
1040 Long 2017-08-28 38.41 FLS 2017-08-29 38.05 -0.94% $-47.00
1041 Long 2017-08-28 29.54 HCP 2017-08-31 29.59 0.17% $8.50
1042 Long 2017-08-28 44.40 MLNX 2017-08-29 45.00 1.35% $67.50
1043 Long 2017-08-28 20.17 PAA 2017-08-30 20.59 2.08% $104.00
1044 Long 2017-08-29 76.55 CMN 2017-08-31 78.83 2.98% $149.00
1045 Long 2017-08-29 34.85 FL 2017-09-01 35.49 1.84% $92.00
1046 Long 2017-08-29 24.85 GCO 2017-08-31 23.95 -3.62% $-181.00
1047 Long 2017-08-29 11.55 HIBB 2017-09-01 12.25 6.06% $303.00
1048 Long 2017-08-29 65.74 MMP 2017-08-31 66.50 1.16% $58.00
1049 Long 2017-08-29 156.42 SPG 2017-08-31 157.53 0.71% $35.50
1050 Long 2017-08-30 61.50 BTI 2017-09-01 62.59 1.77% $88.50
1051 Long 2017-08-30 40.33 CAKE 2017-09-01 41.54 3.00% $150.00
1052 Long 2017-08-30 26.50 DKS 2017-09-01 26.44 -0.23% $-11.50
1053 Long 2017-08-30 57.06 DVA 2017-09-01 58.68 2.84% $142.00
1054 Long 2017-08-30 33.92 LKQ 2017-09-01 34.73 2.39% $119.50
1055 Long 2017-08-30 333.13 SHW 2017-09-01 340.22 2.13% $106.50
1056 Long 2017-08-31 138.45 ALXN 2017-09-01 142.00 2.56% $128.00
1057 Long 2017-08-31 102.87 DIS 2017-09-06 101.76 -1.08% $-54.00
1058 Long 2017-08-31 150.00 HD 2017-09-05 151.71 1.14% $57.00
1059 Long 2017-08-31 75.09 PZZA 2017-09-05 73.90 -1.58% $-79.00
1060 Long 2017-08-31 58.43 ROST 2017-09-01 58.65 0.38% $19.00
1061 Long 2017-08-31 29.57 SCSS 2017-09-01 29.62 0.17% $8.50
1062 Long 2017-09-01 100.06 FMX 2017-09-08 98.51 -1.55% $-77.50
1063 Long 2017-09-01 46.85 MLNX 2017-09-07 46.30 -1.17% $-58.50
1064 Long 2017-09-01 99.90 ODFL 2017-09-11 102.01 2.11% $105.50
1065 Long 2017-09-05 107.01 CCI 2017-09-08 106.97 -0.04% $-2.00
1066 Long 2017-09-05 50.63 WFC 2017-09-08 49.61 -2.01% $-100.50
1067 Long 2017-09-06 176.74 AMGN 2017-09-08 180.93 2.37% $118.50
1068 Long 2017-09-06 55.54 AOS 2017-09-08 55.86 0.58% $29.00
1069 Long 2017-09-06 22.70 ASPS 2017-09-08 23.41 3.13% $156.50
1070 Long 2017-09-06 20.05 AVD 2017-09-08 20.00 -0.25% $-12.50
1071 Long 2017-09-06 40.54 CAKE 2017-09-11 39.43 -2.74% $-137.00
1072 Long 2017-09-06 40.67 CMCSA 2017-09-12 38.38 -5.63% $-281.50
1073 Long 2017-09-06 81.20 CMN 2017-09-11 82.61 1.74% $87.00
1074 Long 2017-09-06 80.22 CNI 2017-09-08 81.47 1.56% $78.00
1075 Long 2017-09-06 156.41 CP 2017-09-08 160.21 2.43% $121.50
1076 Long 2017-09-06 67.09 DORM 2017-09-08 68.00 1.36% $68.00
1077 Long 2017-09-06 57.23 DVA 2017-09-08 57.30 0.12% $6.00
1078 Long 2017-09-06 60.28 MMS 2017-09-08 60.84 0.93% $46.50
1079 Long 2017-09-06 117.02 MON 2017-09-08 117.60 0.50% $25.00
1080 Long 2017-09-06 72.69 PZZA 2017-09-08 71.74 -1.31% $-65.50
1081 Long 2017-09-06 102.54 VRSN 2017-09-08 103.49 0.93% $46.50
1082 Long 2017-09-07 144.75 ALXN 2017-09-12 145.80 0.73% $36.50
1083 Long 2017-09-08 96.49 DIS 2017-09-12 97.59 1.14% $57.00
1084 Long 2017-09-08 36.10 FL 2017-09-13 35.75 -0.97% $-48.50
1085 Long 2017-09-08 58.51 ROST 2017-09-12 59.49 1.67% $83.50
1086 Long 2017-09-11 26.87 DKS 2017-09-13 27.76 3.31% $165.50
1087 Long 2017-09-11 67.74 DORM 2017-09-13 68.26 0.77% $38.50
1088 Long 2017-09-11 24.45 GCO 2017-09-12 24.65 0.82% $41.00
1089 Long 2017-09-11 158.42 HD 2017-09-14 160.35 1.22% $61.00
1090 Long 2017-09-11 72.39 TJX 2017-09-13 73.67 1.77% $88.50
1091 Long 2017-09-12 160.64 CP 2017-09-18 159.23 -0.88% $-44.00
1092 Long 2017-09-12 117.23 MON 2017-09-13 117.30 0.06% $3.00
1093 Long 2017-09-12 48.68 NVO 2017-09-13 48.54 -0.29% $-14.50
1094 Long 2017-09-12 160.32 SPG 2017-09-14 160.46 0.09% $4.50
1095 Long 2017-09-13 24.07 ASPS 2017-09-18 24.40 1.37% $68.50
1096 Long 2017-09-13 63.58 BTI 2017-09-15 63.68 0.16% $8.00
1097 Long 2017-09-13 106.08 CCI 2017-09-18 105.38 -0.66% $-33.00
1098 Long 2017-09-13 29.78 HCP 2017-09-15 29.54 -0.81% $-40.50
1099 Long 2017-09-13 101.82 ODFL 2017-09-18 100.69 -1.11% $-55.50
1100 Long 2017-09-13 103.61 VRSN 2017-09-18 104.69 1.04% $52.00
1101 Long 2017-09-14 57.80 AOS 2017-09-19 58.38 1.00% $50.00
1102 Long 2017-09-14 20.60 AVD 2017-09-18 20.90 1.46% $73.00
1103 Long 2017-09-14 80.40 CNI 2017-09-18 81.67 1.58% $79.00
1104 Long 2017-09-14 59.75 DVA 2017-09-19 60.69 1.57% $78.50
1105 Long 2017-09-14 105.53 KSU 2017-09-18 107.26 1.64% $82.00
1106 Long 2017-09-14 48.46 NVO 2017-09-20 48.71 0.52% $26.00
1107 Long 2017-09-14 73.68 PZZA 2017-09-19 73.65 -0.04% $-2.00
1108 Long 2017-09-14 346.90 SHW 2017-09-20 343.72 -0.92% $-46.00
1109 Long 2017-09-15 189.44 AMGN 2017-09-20 186.08 -1.77% $-88.50
1110 Long 2017-09-15 40.17 CAKE 2017-09-19 40.68 1.27% $63.50
1111 Long 2017-09-15 27.25 DKS 2017-09-19 27.31 0.22% $11.00
1112 Long 2017-09-15 68.40 DORM 2017-09-19 68.76 0.53% $26.50
1113 Long 2017-09-15 25.05 GCO 2017-09-19 26.10 4.19% $209.50
1114 Long 2017-09-15 159.38 HD 2017-09-20 157.57 -1.14% $-57.00
1115 Long 2017-09-15 13.25 HIBB 2017-09-19 13.15 -0.75% $-37.50
1116 Long 2017-09-18 146.69 ALXN 2017-09-21 142.99 -2.52% $-126.00
1117 Long 2017-09-18 36.88 CMCSA 2017-09-20 37.44 1.52% $76.00
1118 Long 2017-09-18 41.39 FLS 2017-09-20 42.09 1.69% $84.50
1119 Long 2017-09-18 97.46 FMX 2017-09-20 97.17 -0.30% $-15.00
1120 Long 2017-09-18 46.85 MLNX 2017-09-25 46.15 -1.49% $-74.50
1121 Long 2017-09-18 71.07 MMP 2017-09-22 70.32 -1.06% $-53.00
1122 Long 2017-09-18 21.81 PAA 2017-09-20 22.00 0.87% $43.50
1123 Long 2017-09-18 35.36 PFE 2017-09-21 36.06 1.98% $99.00
1124 Long 2017-09-19 36.26 FL 2017-09-22 33.65 -7.20% $-360.00
1125 Long 2017-09-19 161.22 SPG 2017-09-21 159.76 -0.91% $-45.50
1126 Long 2017-09-20 62.63 BTI 2017-09-22 62.37 -0.42% $-21.00
1127 Long 2017-09-20 102.16 CCI 2017-09-22 101.05 -1.09% $-54.50
1128 Long 2017-09-20 26.73 DKS 2017-09-22 26.25 -1.80% $-90.00
1129 Long 2017-09-20 25.45 GCO 2017-09-22 24.70 -2.95% $-147.50
1130 Long 2017-09-20 29.10 HCP 2017-09-26 28.09 -3.47% $-173.50
1131 Long 2017-09-20 106.35 KSU 2017-09-21 107.53 1.11% $55.50
1132 Long 2017-09-20 62.75 MMS 2017-09-22 63.46 1.13% $56.50
1133 Long 2017-09-20 72.80 TJX 2017-09-22 72.65 -0.21% $-10.50
1134 Long 2017-09-21 81.96 CNI 2017-09-22 82.63 0.82% $41.00
1135 Long 2017-09-21 60.44 DVA 2017-09-22 61.23 1.31% $65.50
1136 Long 2017-09-21 119.41 MON 2017-09-25 119.84 0.36% $18.00
1137 Long 2017-09-21 105.89 VRSN 2017-09-27 104.74 -1.09% $-54.50
1138 Long 2017-09-22 21.45 AVD 2017-09-25 21.80 1.63% $81.50
1139 Long 2017-09-22 85.63 CMN 2017-09-26 86.43 0.93% $46.50
1140 Long 2017-09-22 72.53 PZZA 2017-09-25 72.67 0.19% $9.50
1141 Long 2017-09-22 60.63 ROST 2017-09-26 63.01 3.93% $196.50
1142 Long 2017-09-22 53.92 WFC 2017-09-28 54.29 0.69% $34.50
1143 Long 2017-09-25 185.51 AMGN 2017-09-27 185.05 -0.25% $-12.50
1144 Long 2017-09-25 25.09 ASPS 2017-09-26 25.20 0.44% $22.00
1145 Long 2017-09-25 41.52 CAKE 2017-09-26 40.52 -2.41% $-120.50
1146 Long 2017-09-25 81.69 CNI 2017-09-27 82.18 0.60% $30.00
1147 Long 2017-09-25 98.60 DIS 2017-09-26 99.64 1.05% $52.50
1148 Long 2017-09-25 69.42 DORM 2017-09-26 70.23 1.17% $58.50
1149 Long 2017-09-25 57.43 DVA 2017-09-27 58.47 1.81% $90.50
1150 Long 2017-09-25 42.45 FLS 2017-09-26 43.10 1.53% $76.50
1151 Long 2017-09-25 49.22 NVO 2017-09-29 47.92 -2.64% $-132.00
1152 Long 2017-09-25 105.80 ODFL 2017-09-26 106.79 0.94% $47.00
1153 Long 2017-09-25 35.90 PFE 2017-09-28 35.27 -1.75% $-87.50
1154 Long 2017-09-26 58.99 AOS 2017-09-28 58.94 -0.08% $-4.00
1155 Long 2017-09-26 168.50 CP 2017-09-29 168.24 -0.15% $-7.50
1156 Long 2017-09-26 97.91 FMX 2017-09-29 96.24 -1.71% $-85.50
1157 Long 2017-09-26 107.62 KSU 2017-09-28 108.09 0.44% $22.00
1158 Long 2017-09-26 352.00 SHW 2017-09-29 357.01 1.42% $71.00
1159 Long 2017-09-27 139.70 ALXN 2017-09-29 137.95 -1.25% $-62.50
1160 Long 2017-09-27 37.81 CMCSA 2017-09-28 38.25 1.16% $58.00
1161 Long 2017-09-27 161.26 HD 2017-10-02 164.20 1.82% $91.00
1162 Long 2017-09-27 64.41 MMS 2017-10-03 65.43 1.58% $79.00
1163 Long 2017-09-27 119.70 MON 2017-10-02 120.00 0.25% $12.50
1164 Long 2017-09-27 107.55 ODFL 2017-10-06 108.09 0.50% $25.00
1165 Long 2017-09-28 27.44 DKS 2017-10-03 27.51 0.26% $13.00
1166 Long 2017-09-28 26.80 GCO 2017-10-03 26.10 -2.61% $-130.50
1167 Long 2017-09-28 70.32 MMP 2017-10-02 70.66 0.48% $24.00
1168 Long 2017-09-28 21.35 PAA 2017-10-02 20.96 -1.83% $-91.50
1169 Long 2017-09-29 62.50 BTI 2017-10-04 62.47 -0.05% $-2.50
1170 Long 2017-09-29 97.89 DIS 2017-10-03 100.05 2.21% $110.50
1171 Long 2017-09-29 71.45 DORM 2017-10-03 73.30 2.59% $129.50
1172 Long 2017-09-29 34.86 FL 2017-10-03 34.78 -0.23% $-11.50
1173 Long 2017-09-29 42.50 FLS 2017-10-03 42.12 -0.89% $-44.50
1174 Long 2017-09-29 13.80 HIBB 2017-10-03 14.50 5.07% $253.50
1175 Long 2017-09-29 64.80 ROST 2017-10-04 65.01 0.32% $16.00
1176 Long 2017-09-29 160.77 SPG 2017-10-02 161.18 0.26% $13.00
1177 Long 2017-09-29 73.95 TJX 2017-10-04 73.64 -0.42% $-21.00
1178 Long 2017-10-02 25.84 ASPS 2017-10-04 26.36 2.01% $100.50
1179 Long 2017-10-02 82.79 CNI 2017-10-09 80.46 -2.81% $-140.50
1180 Long 2017-10-02 73.07 PZZA 2017-10-06 69.80 -4.48% $-224.00
1181 Long 2017-10-03 23.60 AVD 2017-10-04 23.65 0.21% $10.50
1182 Long 2017-10-03 42.30 CAKE 2017-10-04 42.44 0.33% $16.50
1183 Long 2017-10-03 99.61 CCI 2017-10-05 101.95 2.35% $117.50
1184 Long 2017-10-03 167.33 CP 2017-10-05 166.64 -0.41% $-20.50
1185 Long 2017-10-03 26.70 HCP 2017-10-05 27.06 1.35% $67.50
1186 Long 2017-10-03 106.90 KSU 2017-10-05 106.71 -0.18% $-9.00
1187 Long 2017-10-03 31.73 SCSS 2017-10-04 32.41 2.14% $107.00
1188 Long 2017-10-03 159.55 SPG 2017-10-05 160.41 0.54% $27.00
1189 Long 2017-10-03 106.49 VRSN 2017-10-05 108.76 2.13% $106.50
1190 Long 2017-10-04 38.30 CMCSA 2017-10-05 38.60 0.78% $39.00
1191 Long 2017-10-04 98.82 CMN 2017-10-10 96.82 -2.02% $-101.00
1192 Long 2017-10-04 34.35 FL 2017-10-06 34.24 -0.32% $-16.00
1193 Long 2017-10-04 119.69 MON 2017-10-06 119.72 0.03% $1.50
1194 Long 2017-10-04 55.31 WFC 2017-10-09 55.62 0.56% $28.00
1195 Long 2017-10-05 188.59 AMGN 2017-10-11 185.28 -1.76% $-88.00
1196 Long 2017-10-05 40.89 CAKE 2017-10-09 41.75 2.10% $105.00
1197 Long 2017-10-05 59.91 DVA 2017-10-09 56.91 -5.01% $-250.50
1198 Long 2017-10-05 25.70 GCO 2017-10-06 26.60 3.50% $175.00
1199 Long 2017-10-05 165.07 HD 2017-10-12 165.41 0.21% $10.50
1200 Long 2017-10-05 13.80 HIBB 2017-10-09 14.50 5.07% $253.50
1201 Long 2017-10-05 70.56 MMP 2017-10-09 70.73 0.24% $12.00
1202 Long 2017-10-05 35.88 PFE 2017-10-09 36.06 0.50% $25.00
1203 Long 2017-10-06 60.78 AOS 2017-10-13 61.69 1.50% $75.00
1204 Long 2017-10-06 23.00 AVD 2017-10-10 22.90 -0.43% $-21.50
1205 Long 2017-10-06 164.74 CP 2017-10-10 165.88 0.69% $34.50
1206 Long 2017-10-06 99.95 DIS 2017-10-10 99.99 0.04% $2.00
1207 Long 2017-10-06 27.43 DKS 2017-10-09 27.62 0.69% $34.50
1208 Long 2017-10-06 73.47 DORM 2017-10-13 69.39 -5.55% $-277.50
1209 Long 2017-10-06 95.76 FMX 2017-10-11 94.40 -1.42% $-71.00
1210 Long 2017-10-06 36.68 LKQ 2017-10-12 36.88 0.55% $27.50
1211 Long 2017-10-06 47.40 MLNX 2017-10-12 45.15 -4.75% $-237.50
1212 Long 2017-10-06 65.44 MMS 2017-10-09 65.66 0.34% $17.00
1213 Long 2017-10-09 141.30 ALXN 2017-10-11 144.07 1.96% $98.00
1214 Long 2017-10-09 27.10 ASPS 2017-10-12 26.69 -1.51% $-75.50
1215 Long 2017-10-09 101.36 CCI 2017-10-11 101.61 0.25% $12.50
1216 Long 2017-10-09 37.99 CMCSA 2017-10-11 37.64 -0.92% $-46.00
1217 Long 2017-10-09 103.74 KSU 2017-10-11 104.68 0.91% $45.50
1218 Long 2017-10-09 383.00 SHW 2017-10-13 385.47 0.64% $32.00
1219 Long 2017-10-09 73.60 TJX 2017-10-12 72.43 -1.59% $-79.50
1220 Long 2017-10-09 109.92 VRSN 2017-10-13 108.28 -1.49% $-74.50
1221 Long 2017-10-10 53.89 DVA 2017-10-12 54.57 1.26% $63.00
1222 Long 2017-10-10 33.39 FL 2017-10-12 32.64 -2.25% $-112.50
1223 Long 2017-10-10 26.83 HCP 2017-10-12 26.44 -1.45% $-72.50
1224 Long 2017-10-10 70.50 MMP 2017-10-12 70.52 0.03% $1.50
1225 Long 2017-10-10 65.29 ROST 2017-10-17 63.00 -3.51% $-175.50
1226 Long 2017-10-11 94.97 CMN 2017-10-13 95.10 0.14% $7.00
1227 Long 2017-10-11 26.50 DKS 2017-10-16 24.80 -6.42% $-321.00
1228 Long 2017-10-11 13.65 HIBB 2017-10-12 13.45 -1.47% $-73.50
1229 Long 2017-10-11 119.49 MON 2017-10-12 119.75 0.22% $11.00
1230 Long 2017-10-11 21.35 PAA 2017-10-12 21.45 0.47% $23.50
1231 Long 2017-10-12 41.98 CAKE 2017-10-17 42.15 0.40% $20.00
1232 Long 2017-10-12 97.56 DIS 2017-10-17 98.40 0.86% $43.00
1233 Long 2017-10-12 108.41 ODFL 2017-10-13 109.40 0.91% $45.50
1234 Long 2017-10-13 182.64 AMGN 2017-10-16 182.96 0.18% $9.00
1235 Long 2017-10-13 64.40 BTI 2017-10-17 64.28 -0.19% $-9.50
1236 Long 2017-10-13 35.92 CMCSA 2017-10-17 36.57 1.81% $90.50
1237 Long 2017-10-13 31.43 FL 2017-10-17 30.97 -1.46% $-73.00
1238 Long 2017-10-13 24.10 GCO 2017-10-17 23.05 -4.36% $-218.00
1239 Long 2017-10-13 65.27 MMS 2017-10-17 65.10 -0.26% $-13.00
1240 Long 2017-10-13 36.35 PFE 2017-10-19 35.89 -1.27% $-63.50
1241 Long 2017-10-13 53.49 WFC 2017-10-18 53.41 -0.15% $-7.50
1242 Long 2017-10-16 140.61 ALXN 2017-10-17 140.44 -0.12% $-6.00
1243 Long 2017-10-16 80.49 CNI 2017-10-19 81.06 0.71% $35.50
1244 Long 2017-10-16 93.85 FMX 2017-10-19 91.06 -2.97% $-148.50
1245 Long 2017-10-16 164.47 HD 2017-10-17 164.22 -0.15% $-7.50
1246 Long 2017-10-16 104.17 KSU 2017-10-19 102.51 -1.59% $-79.50
1247 Long 2017-10-16 69.74 MMP 2017-10-19 67.85 -2.71% $-135.50
1248 Long 2017-10-16 107.48 ODFL 2017-10-18 108.39 0.85% $42.50
1249 Long 2017-10-16 21.01 PAA 2017-10-18 20.92 -0.43% $-21.50
1250 Long 2017-10-16 70.62 PZZA 2017-10-18 70.26 -0.51% $-25.50
1251 Long 2017-10-16 166.31 SPG 2017-10-23 165.23 -0.65% $-32.50
1252 Long 2017-10-17 101.85 CCI 2017-10-19 102.18 0.32% $16.00
1253 Long 2017-10-17 167.83 CP 2017-10-19 176.50 5.17% $258.50
1254 Long 2017-10-17 26.17 HCP 2017-10-18 26.48 1.18% $59.00
1255 Long 2017-10-17 37.41 LKQ 2017-10-24 37.26 -0.40% $-20.00
1256 Long 2017-10-17 71.12 TJX 2017-10-18 71.70 0.82% $41.00
1257 Long 2017-10-18 60.72 AOS 2017-10-20 61.14 0.69% $34.50
1258 Long 2017-10-18 26.49 ASPS 2017-10-19 26.27 -0.83% $-41.50
1259 Long 2017-10-18 23.00 AVD 2017-10-20 23.10 0.43% $21.50
1260 Long 2017-10-18 44.56 FLS 2017-10-23 45.38 1.84% $92.00
1261 Long 2017-10-18 122.00 MON 2017-10-20 122.24 0.20% $10.00
1262 Long 2017-10-18 382.68 SHW 2017-10-20 389.49 1.78% $89.00
1263 Long 2017-10-19 63.61 BTI 2017-10-23 64.42 1.27% $63.50
1264 Long 2017-10-19 42.85 MLNX 2017-10-20 43.50 1.52% $76.00
1265 Long 2017-10-20 140.46 ALXN 2017-10-26 130.85 -6.84% $-342.00
1266 Long 2017-10-20 184.09 AMGN 2017-10-25 179.10 -2.71% $-135.50
1267 Long 2017-10-20 36.90 CMCSA 2017-10-23 37.27 1.00% $50.00
1268 Long 2017-10-20 99.01 DIS 2017-10-23 99.12 0.11% $5.50
1269 Long 2017-10-20 71.98 DORM 2017-10-25 71.93 -0.07% $-3.50
1270 Long 2017-10-23 22.90 AVD 2017-10-26 22.35 -2.40% $-120.00
1271 Long 2017-10-23 90.70 FMX 2017-10-26 89.67 -1.14% $-57.00
1272 Long 2017-10-23 26.36 HCP 2017-10-27 25.16 -4.55% $-227.50
1273 Long 2017-10-23 50.34 NVO 2017-10-26 49.76 -1.15% $-57.50
1274 Long 2017-10-23 69.42 PZZA 2017-10-26 67.97 -2.09% $-104.50
1275 Long 2017-10-24 25.07 ASPS 2017-10-26 25.78 2.83% $141.50
1276 Long 2017-10-24 43.08 CAKE 2017-10-26 43.90 1.90% $95.00
1277 Long 2017-10-24 97.05 CMN 2017-10-27 96.27 -0.80% $-40.00
1278 Long 2017-10-24 177.11 CP 2017-10-30 174.51 -1.47% $-73.50
1279 Long 2017-10-24 98.52 DIS 2017-10-27 97.90 -0.63% $-31.50
1280 Long 2017-10-24 19.88 PAA 2017-10-27 19.37 -2.57% $-128.50
1281 Long 2017-10-24 32.98 SCSS 2017-10-27 33.88 2.73% $136.50
1282 Long 2017-10-24 382.46 SHW 2017-10-26 393.62 2.92% $146.00
1283 Long 2017-10-25 103.53 CCI 2017-10-27 103.25 -0.27% $-13.50
1284 Long 2017-10-25 36.22 CMCSA 2017-10-26 35.89 -0.91% $-45.50
1285 Long 2017-10-25 26.28 DKS 2017-10-27 26.39 0.42% $21.00
1286 Long 2017-10-25 31.00 FL 2017-10-27 32.49 4.81% $240.50
1287 Long 2017-10-25 44.69 FLS 2017-10-27 44.69 0.00% $0.00
1288 Long 2017-10-25 26.45 GCO 2017-10-30 25.40 -3.97% $-198.50
1289 Long 2017-10-26 62.60 DVA 2017-10-31 60.98 -2.59% $-129.50
1290 Long 2017-10-26 66.17 MMP 2017-10-27 67.39 1.84% $92.00
1291 Long 2017-10-26 163.68 SPG 2017-10-27 161.25 -1.48% $-74.00
1292 Long 2017-10-26 71.44 TJX 2017-10-27 71.33 -0.15% $-7.50
1293 Long 2017-10-27 125.35 ALXN 2017-10-31 125.54 0.15% $7.50
1294 Long 2017-10-27 175.35 AMGN 2017-10-30 175.50 0.09% $4.50
1295 Long 2017-10-27 81.31 CNI 2017-10-30 81.04 -0.33% $-16.50
1296 Long 2017-10-27 69.14 DORM 2017-11-01 69.39 0.36% $18.00
1297 Long 2017-10-27 45.75 MLNX 2017-10-31 47.50 3.83% $191.50
1298 Long 2017-10-30 166.99 HD 2017-11-02 165.01 -1.19% $-59.50
1299 Long 2017-10-30 13.30 HIBB 2017-11-02 12.90 -3.01% $-150.50
1300 Long 2017-10-30 33.19 SCSS 2017-11-02 34.05 2.59% $129.50
1301 Long 2017-10-30 156.57 SPG 2017-11-01 155.99 -0.37% $-18.50
1302 Long 2017-10-30 70.20 TJX 2017-11-01 70.28 0.11% $5.50
1303 Long 2017-10-31 64.38 BTI 2017-11-02 64.65 0.42% $21.00
1304 Long 2017-10-31 24.63 DKS 2017-11-02 24.39 -0.97% $-48.50
1305 Long 2017-10-31 30.20 FL 2017-11-02 29.84 -1.19% $-59.50
1306 Long 2017-10-31 43.88 FLS 2017-11-02 43.42 -1.05% $-52.50
1307 Long 2017-10-31 88.34 FMX 2017-11-03 85.65 -3.05% $-152.50
1308 Long 2017-10-31 24.25 GCO 2017-11-02 24.50 1.03% $51.50
1309 Long 2017-10-31 36.52 LKQ 2017-11-01 37.88 3.72% $186.00
1310 Long 2017-10-31 67.04 PZZA 2017-11-06 61.10 -8.86% $-443.00
1311 Long 2017-10-31 63.42 ROST 2017-11-02 63.85 0.68% $34.00
1312 Long 2017-10-31 394.25 SHW 2017-11-02 396.93 0.68% $34.00
1313 Long 2017-10-31 107.54 VRSN 2017-11-02 108.69 1.07% $53.50
1314 Long 2017-11-01 44.70 CAKE 2017-11-07 43.54 -2.60% $-130.00
1315 Long 2017-11-01 36.03 CMCSA 2017-11-06 35.58 -1.25% $-62.50
1316 Long 2017-11-01 60.74 DVA 2017-11-06 59.91 -1.37% $-68.50
1317 Long 2017-11-01 46.75 MLNX 2017-11-06 44.15 -5.56% $-278.00
1318 Long 2017-11-01 121.10 MON 2017-11-02 121.00 -0.08% $-4.00
1319 Long 2017-11-01 121.13 ODFL 2017-11-03 121.36 0.19% $9.50
1320 Long 2017-11-02 116.06 ALXN 2017-11-03 115.31 -0.65% $-32.50
1321 Long 2017-11-02 105.14 CCI 2017-11-06 110.90 5.48% $274.00
1322 Long 2017-11-02 80.02 CNI 2017-11-03 80.63 0.76% $38.00
1323 Long 2017-11-02 173.30 CP 2017-11-03 175.21 1.10% $55.00
1324 Long 2017-11-02 67.74 MMP 2017-11-06 68.14 0.59% $29.50
1325 Long 2017-11-03 172.10 AMGN 2017-11-07 170.61 -0.87% $-43.50
1326 Long 2017-11-03 38.54 FLS 2017-11-07 40.08 4.00% $200.00
1327 Long 2017-11-03 162.71 HD 2017-11-07 164.09 0.85% $42.50
1328 Long 2017-11-03 65.44 MMS 2017-11-07 64.89 -0.84% $-42.00
1329 Long 2017-11-03 120.00 MON 2017-11-08 119.36 -0.53% $-26.50
1330 Long 2017-11-03 49.48 NVO 2017-11-06 49.83 0.71% $35.50
1331 Long 2017-11-03 20.11 PAA 2017-11-07 20.60 2.44% $122.00
1332 Long 2017-11-03 392.11 SHW 2017-11-07 394.66 0.65% $32.50
1333 Long 2017-11-06 25.51 ASPS 2017-11-08 25.22 -1.14% $-57.00
1334 Long 2017-11-06 20.85 AVD 2017-11-08 20.00 -4.08% $-204.00
1335 Long 2017-11-06 68.32 DORM 2017-11-09 66.25 -3.03% $-151.50
1336 Long 2017-11-06 104.86 KSU 2017-11-08 105.88 0.97% $48.50
1337 Long 2017-11-06 37.66 LKQ 2017-11-10 36.77 -2.36% $-118.00
1338 Long 2017-11-06 30.83 SCSS 2017-11-08 29.65 -3.83% $-191.50
1339 Long 2017-11-06 154.98 SPG 2017-11-08 159.09 2.65% $132.50
1340 Long 2017-11-06 68.60 TJX 2017-11-08 67.80 -1.17% $-58.50
1341 Long 2017-11-06 56.10 WFC 2017-11-10 54.02 -3.71% $-185.50
1342 Long 2017-11-07 59.67 AOS 2017-11-08 59.26 -0.69% $-34.50
1343 Long 2017-11-07 97.02 CMN 2017-11-09 96.65 -0.38% $-19.00
1344 Long 2017-11-07 172.66 CP 2017-11-09 173.71 0.61% $30.50
1345 Long 2017-11-07 24.50 GCO 2017-11-10 24.85 1.43% $71.50
1346 Long 2017-11-07 26.80 HCP 2017-11-09 26.83 0.11% $5.50
1347 Long 2017-11-07 120.64 ODFL 2017-11-09 120.34 -0.25% $-12.50
1348 Long 2017-11-07 35.30 PFE 2017-11-09 35.08 -0.62% $-31.00
1349 Long 2017-11-07 64.14 ROST 2017-11-08 64.63 0.76% $38.00
1350 Long 2017-11-07 109.69 VRSN 2017-11-08 109.16 -0.48% $-24.00
1351 Long 2017-11-08 64.78 BTI 2017-11-10 65.05 0.42% $21.00
1352 Long 2017-11-08 24.34 DKS 2017-11-09 24.99 2.67% $133.50
1353 Long 2017-11-08 29.07 FL 2017-11-09 29.73 2.27% $113.50
1354 Long 2017-11-08 12.70 HIBB 2017-11-09 13.25 4.33% $216.50
1355 Long 2017-11-08 49.65 NVO 2017-11-09 48.99 -1.33% $-66.50
1356 Long 2017-11-08 394.01 SHW 2017-11-14 389.24 -1.21% $-60.50
1357 Long 2017-11-09 114.52 ALXN 2017-11-13 115.02 0.44% $22.00
1358 Long 2017-11-09 54.31 DVA 2017-11-13 54.54 0.42% $21.00
1359 Long 2017-11-09 68.23 MMP 2017-11-16 64.94 -4.82% $-241.00
1360 Long 2017-11-09 117.38 MON 2017-11-13 118.08 0.60% $30.00
1361 Long 2017-11-09 63.56 ROST 2017-11-13 65.16 2.52% $126.00
1362 Long 2017-11-10 58.36 AOS 2017-11-14 58.79 0.74% $37.00
1363 Long 2017-11-10 112.86 CCI 2017-11-15 113.49 0.56% $28.00
1364 Long 2017-11-10 36.50 CMCSA 2017-11-14 37.01 1.40% $70.00
1365 Long 2017-11-10 38.66 FLS 2017-11-13 38.86 0.52% $26.00
1366 Long 2017-11-10 86.82 FMX 2017-11-13 85.61 -1.39% $-69.50
1367 Long 2017-11-10 104.87 KSU 2017-11-14 104.50 -0.35% $-17.50
1368 Long 2017-11-10 63.11 MMS 2017-11-14 64.35 1.96% $98.00
1369 Long 2017-11-10 118.61 ODFL 2017-11-14 118.41 -0.17% $-8.50
1370 Long 2017-11-10 21.35 PAA 2017-11-16 20.39 -4.50% $-225.00
1371 Long 2017-11-10 108.92 VRSN 2017-11-14 110.66 1.60% $80.00
1372 Long 2017-11-13 171.58 AMGN 2017-11-16 168.91 -1.56% $-78.00
1373 Long 2017-11-13 25.19 ASPS 2017-11-14 25.19 0.00% $0.00
1374 Long 2017-11-13 48.70 MLNX 2017-11-15 48.45 -0.51% $-25.50
1375 Long 2017-11-14 113.08 ALXN 2017-11-17 110.15 -2.59% $-129.50
1376 Long 2017-11-14 64.16 BTI 2017-11-17 65.82 2.59% $129.50
1377 Long 2017-11-14 44.29 CAKE 2017-11-15 44.68 0.88% $44.00
1378 Long 2017-11-14 80.23 CNI 2017-11-17 79.68 -0.69% $-34.50
1379 Long 2017-11-14 173.00 CP 2017-11-17 169.97 -1.75% $-87.50
1380 Long 2017-11-14 24.90 DKS 2017-11-16 27.00 8.43% $421.50
1381 Long 2017-11-14 29.06 FL 2017-11-16 31.32 7.78% $389.00
1382 Long 2017-11-14 13.50 HIBB 2017-11-16 14.15 4.81% $240.50
1383 Long 2017-11-14 160.31 SPG 2017-11-16 158.87 -0.90% $-45.00
1384 Long 2017-11-15 36.86 CMCSA 2017-11-17 37.00 0.38% $19.00
1385 Long 2017-11-15 102.75 DIS 2017-11-17 103.22 0.46% $23.00
1386 Long 2017-11-15 25.00 GCO 2017-11-16 25.35 1.40% $70.00
1387 Long 2017-11-15 26.98 HCP 2017-11-20 26.80 -0.67% $-33.50
1388 Long 2017-11-15 58.91 PZZA 2017-11-20 57.70 -2.05% $-102.50
1389 Long 2017-11-15 64.24 ROST 2017-11-17 72.13 12.28% $614.00
1390 Long 2017-11-15 30.57 SCSS 2017-11-16 30.92 1.14% $57.00
1391 Long 2017-11-15 67.51 TJX 2017-11-17 69.35 2.73% $136.50
1392 Long 2017-11-16 65.64 DORM 2017-11-20 67.83 3.34% $167.00
1393 Long 2017-11-17 58.79 AOS 2017-11-20 59.01 0.37% $18.50
1394 Long 2017-11-17 110.52 CCI 2017-11-21 110.68 0.14% $7.00
1395 Long 2017-11-17 86.56 FMX 2017-11-20 86.90 0.39% $19.50
1396 Long 2017-11-17 167.00 HD 2017-11-20 168.14 0.68% $34.00
1397 Long 2017-11-17 65.27 MMS 2017-11-20 65.44 0.26% $13.00
1398 Long 2017-11-17 386.45 SHW 2017-11-20 386.52 0.02% $1.00
1399 Long 2017-11-20 26.64 ASPS 2017-11-21 27.38 2.78% $139.00
1400 Long 2017-11-20 45.35 CAKE 2017-11-21 46.10 1.65% $82.50
1401 Long 2017-11-20 36.10 CMCSA 2017-11-22 36.39 0.80% $40.00
1402 Long 2017-11-20 35.37 PFE 2017-11-22 35.45 0.23% $11.50
1403 Long 2017-11-21 102.97 CMN 2017-11-24 105.42 2.38% $119.00
1404 Long 2017-11-21 79.50 CNI 2017-11-22 79.94 0.55% $27.50
1405 Long 2017-11-21 54.68 DVA 2017-11-24 56.20 2.78% $139.00
1406 Long 2017-11-21 57.55 PZZA 2017-11-22 57.76 0.36% $18.00
1407 Long 2017-11-21 54.05 WFC 2017-11-24 54.19 0.26% $13.00
1408 Long 2017-11-22 108.05 ALXN 2017-11-24 107.87 -0.17% $-8.50
1409 Long 2017-11-22 169.84 AMGN 2017-11-24 169.50 -0.20% $-10.00
1410 Long 2017-11-22 67.07 BTI 2017-11-24 66.79 -0.42% $-21.00
1411 Long 2017-11-22 45.11 CAKE 2017-11-28 45.38 0.60% $30.00
1412 Long 2017-11-22 103.00 DIS 2017-11-24 102.91 -0.09% $-4.50
1413 Long 2017-11-22 28.58 DKS 2017-11-29 28.16 -1.47% $-73.50
1414 Long 2017-11-22 40.65 FL 2017-11-29 40.46 -0.47% $-23.50
1415 Long 2017-11-22 28.75 GCO 2017-11-27 28.80 0.17% $8.50
1416 Long 2017-11-22 37.75 LKQ 2017-11-24 38.34 1.56% $78.00
1417 Long 2017-11-22 118.38 MON 2017-11-24 118.20 -0.15% $-7.50
1418 Long 2017-11-22 19.61 PAA 2017-11-29 18.63 -5.00% $-250.00
1419 Long 2017-11-22 72.25 ROST 2017-11-29 72.95 0.97% $48.50
1420 Long 2017-11-22 34.82 SCSS 2017-11-30 35.30 1.38% $69.00
1421 Long 2017-11-22 158.91 SPG 2017-11-24 159.11 0.13% $6.50
1422 Long 2017-11-22 71.13 TJX 2017-11-28 71.06 -0.10% $-5.00
1423 Long 2017-11-24 27.23 ASPS 2017-11-30 27.20 -0.11% $-5.50
1424 Long 2017-11-24 68.84 DORM 2017-11-29 68.86 0.03% $1.50
1425 Long 2017-11-24 172.06 HD 2017-11-28 174.89 1.64% $82.00
1426 Long 2017-11-24 19.15 HIBB 2017-11-29 19.25 0.52% $26.00
1427 Long 2017-11-24 67.14 MMS 2017-11-29 67.73 0.88% $44.00
1428 Long 2017-11-27 60.50 AOS 2017-11-29 62.26 2.91% $145.50
1429 Long 2017-11-27 20.05 AVD 2017-11-30 20.25 1.00% $50.00
1430 Long 2017-11-27 66.76 BTI 2017-11-29 65.06 -2.55% $-127.50
1431 Long 2017-11-27 123.05 ODFL 2017-11-29 125.00 1.58% $79.00
1432 Long 2017-11-27 56.27 PZZA 2017-11-28 56.70 0.76% $38.00
1433 Long 2017-11-28 169.71 AMGN 2017-11-30 172.63 1.72% $86.00
1434 Long 2017-11-28 35.55 CMCSA 2017-11-29 37.08 4.30% $215.00
1435 Long 2017-11-28 104.21 CMN 2017-11-30 106.16 1.87% $93.50
1436 Long 2017-11-28 106.15 KSU 2017-11-30 110.12 3.74% $187.00
1437 Long 2017-11-28 53.87 WFC 2017-11-29 55.84 3.66% $183.00
1438 Long 2017-11-29 26.54 HCP 2017-11-30 26.83 1.09% $54.50
1439 Long 2017-11-29 156.05 SPG 2017-11-30 159.35 2.11% $105.50

End of Period Holdings
Note: the trades below represent the maximum possible holding at the end of the period. These trades list is subjected to available allocation to enter into these positions. In reality you will find fewer open trades.
No. Symbol Long/Short Entry Date Entry price Last Price P&L (%) P&L ($) Holdings
1 MON Long 30-Nov-17 117.71 118.34 0.54% 26.76 5,027.00
2 FMX Long 28-Nov-17 91.31 89.97 -1.47% -73.38 4,926.50
3 VRSN Long 29-Nov-17 117.00 115.10 -1.62% -81.20 4,919.00
4 MLNX Long 28-Nov-17 57.85 59.10 2.16% 108.04 5,108.00
5 CNI Long 28-Nov-17 78.91 77.98 -1.18% -58.93 4,941.00
6 CP Long 28-Nov-17 174.52 175.18 0.38% 18.91 5,019.00
7 BTI Long 30-Nov-17 64.66 63.63 -1.59% -79.65 4,920.50
8 CCI Long 30-Nov-17 112.86 113.00 0.12% 6.20 5,006.00
9 MMP Long 28-Nov-17 65.63 67.00 2.09% 104.37 5,104.50
Subtotal PNL= $ -28.87 Open Positions: $44,971.50
X
Enter your Strategy Seeker username.
Enter the password that accompanies your username.
5 + 4 =
Solve this simple math problem and enter the result. E.g. for 1+3, enter 4.
Secure Login

This login is SSL protected

Loading